Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2023	1.78	1.78	1.78	4,594	4	2,581
13/06/2023	1.80	1.80	1.80	626	1	348
12/06/2023	1.80	1.80	1.80	274	1	152
30/05/2023	1.80	1.80	1.80	360	2	200
23/05/2023	1.77	1.77	1.77	627	2	354
18/05/2023	1.77	1.77	1.77	1,191	1	673
16/05/2023	1.73	1.72	1.72	638	2	370
08/05/2023	1.71	1.71	1.71	17	1	10
07/05/2023	1.80	1.80	1.80	900	1	500
04/05/2023	1.82	1.82	1.82	364	1	200
26/04/2023	1.80	1.80	1.80	9,000	2	5,000
20/04/2023	1.88	1.88	1.88	16,920	2	9,000
19/04/2023	1.80	1.80	1.80	1,730	4	961
17/04/2023	1.78	1.78	1.78	269	1	151
16/04/2023	1.75	1.75	1.75	116	1	66
13/04/2023	1.76	1.76	1.76	1,760	1	1,000
12/04/2023	1.77	1.77	1.77	2,207	2	1,247
09/04/2023	1.83	1.83	1.83	1,830	2	1,000
05/04/2023	1.90	1.90	1.90	103	1	54
03/04/2023	1.92	1.92	1.92	3,853	3	2,007

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	1.13	1.06	1.06	8,066	9	7,380
20/10/2019	1.13	1.05	1.13	968	4	900
29/09/2019	1.10	1.05	1.10	570	3	541
08/09/2019	1.10	1.00	1.09	3,879	17	3,765
18/08/2019	1.10	1.10	1.10	2,200	1	2,000
15/08/2019	1.10	1.09	1.10	219	2	200
04/08/2019	1.08	0.95	1.08	26,619	57	26,553
28/07/2019	0.95	0.91	0.95	8,845	29	9,557
07/07/2019	0.95	0.94	0.95	2,257	4	2,401
30/06/2019	0.94	0.90	0.94	1,370	4	1,500
23/06/2019	0.94	0.91	0.94	1,191	4	1,300
16/06/2019	0.95	0.95	0.95	1,235	3	1,300
26/05/2019	1.03	0.95	0.99	4,800	6	4,800
12/05/2019	1.00	0.95	0.99	2,444	6	2,500
28/04/2019	1.05	1.04	1.05	416	2	400
21/04/2019	1.01	0.97	1.01	14,612	7	14,530
14/04/2019	0.97	0.96	0.97	3,073	4	3,200
07/04/2019	0.97	0.97	0.97	485	3	500
31/03/2019	0.97	0.93	0.97	5,151	6	5,370
17/03/2019	0.93	0.85	0.93	2,481	4	2,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	3.50	3.50	3.50	378	1	108
07/01/2007	3.35	3.20	3.34	967	3	302
03/12/2006	3.23	3.23	3.23	307,183	2	95,103
01/11/2006	3.40	3.40	3.40	1,020	2	300
01/10/2006	6.14	3.50	3.50	71,089	31	12,502
03/09/2006	5.50	5.40	5.50	4,440	3	810
01/08/2006	5.63	4.23	5.63	284,688	85	55,045
02/07/2006	5.15	4.35	5.15	229,864	42	46,834
01/06/2006	4.57	3.99	4.57	17,317	14	4,019
01/05/2006	4.25	3.80	3.80	6,939	7	1,781
01/03/2006	5.66	5.55	5.60	11,441	3	2,024
02/01/2006	5.95	5.95	5.95	6,188	2	1,040

Download Table