GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 1.77 | 1.77 | 1.77 | 379 | 2 | 214 |
| 28/08/2024 | 1.77 | 1.77 | 1.77 | 27 | 3 | 15 |
| 27/08/2024 | 1.77 | 1.77 | 1.77 | 912 | 4 | 515 |
| 26/08/2024 | 1.77 | 1.76 | 1.77 | 1,906 | 8 | 1,077 |
| 25/08/2024 | 1.84 | 1.77 | 1.77 | 22,000 | 17 | 12,415 |
| 22/08/2024 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 20/08/2024 | 1.85 | 1.85 | 1.85 | 19 | 3 | 10 |
| 26/06/2024 | 1.85 | 1.85 | 1.85 | 4 | 1 | 2 |
| 23/06/2024 | 1.87 | 1.76 | 1.87 | 29,323 | 11 | 16,655 |
| 12/06/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 05/06/2024 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 02/06/2024 | 1.82 | 1.82 | 1.82 | 222 | 2 | 122 |
| 30/05/2024 | 1.91 | 1.81 | 1.91 | 4,044 | 8 | 2,200 |
| 27/05/2024 | 1.90 | 1.90 | 1.90 | 380 | 2 | 200 |
| 19/05/2024 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 16/05/2024 | 1.88 | 1.88 | 1.88 | 274 | 2 | 146 |
| 12/05/2024 | 1.85 | 1.85 | 1.85 | 44 | 1 | 24 |
| 23/04/2024 | 1.91 | 1.83 | 1.91 | 1,499 | 8 | 810 |
| 22/04/2024 | 1.82 | 1.80 | 1.82 | 4,900 | 8 | 2,713 |
| 21/04/2024 | 1.85 | 1.76 | 1.76 | 3,698 | 6 | 2,088 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2023 | 2.00 | 1.94 | 2.00 | 1,250 | 6 | 625 |
| 08/01/2023 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 02/01/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
| 18/12/2022 | 2.00 | 2.00 | 2.00 | 300 | 1 | 150 |
| 11/12/2022 | 2.04 | 2.00 | 2.00 | 2,072 | 6 | 1,026 |
| 04/12/2022 | 2.14 | 2.04 | 2.04 | 1,045 | 2 | 500 |
| 09/10/2022 | 2.25 | 2.20 | 2.25 | 340 | 3 | 152 |
| 02/10/2022 | 2.25 | 2.15 | 2.15 | 7,938 | 15 | 3,691 |
| 25/09/2022 | 2.15 | 1.96 | 2.15 | 1,647 | 10 | 825 |
| 18/09/2022 | 1.87 | 1.71 | 1.87 | 1,418 | 14 | 826 |
| 11/09/2022 | 1.74 | 1.74 | 1.74 | 87 | 5 | 50 |
| 04/09/2022 | 1.74 | 1.74 | 1.74 | 609 | 7 | 350 |
| 28/08/2022 | 1.81 | 1.68 | 1.74 | 1,295 | 15 | 752 |
| 14/08/2022 | 1.70 | 1.62 | 1.62 | 1,399 | 4 | 848 |
| 07/08/2022 | 1.68 | 1.65 | 1.68 | 764 | 6 | 460 |
| 31/07/2022 | 1.72 | 1.61 | 1.65 | 7,872 | 34 | 4,840 |
| 24/07/2022 | 1.69 | 1.65 | 1.69 | 2,780 | 5 | 1,660 |
| 17/07/2022 | 1.60 | 1.53 | 1.60 | 831 | 2 | 520 |
| 26/06/2022 | 1.60 | 1.53 | 1.60 | 68,088 | 10 | 42,560 |
| 19/06/2022 | 1.65 | 1.63 | 1.63 | 3,295 | 5 | 2,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.85 | 1.76 | 1.84 | 11,958 | 16 | 6,576 |
| 01/07/2014 | 1.91 | 1.77 | 1.82 | 99,120 | 8 | 54,426 |
| 01/06/2014 | 1.94 | 1.80 | 1.89 | 17,883 | 21 | 9,604 |
| 04/05/2014 | 1.86 | 1.68 | 1.82 | 25,511 | 24 | 14,292 |
| 01/04/2014 | 1.89 | 1.76 | 1.76 | 12,837 | 8 | 7,040 |
| 02/03/2014 | 1.80 | 1.76 | 1.80 | 408 | 5 | 230 |
| 02/02/2014 | 1.76 | 1.68 | 1.76 | 4,137 | 10 | 2,369 |
| 02/01/2014 | 1.76 | 1.50 | 1.76 | 310,177 | 50 | 180,691 |
| 01/12/2013 | 1.64 | 1.56 | 1.56 | 68,698 | 38 | 43,052 |
| 03/11/2013 | 1.61 | 1.52 | 1.57 | 81,953 | 50 | 51,958 |
| 01/10/2013 | 1.48 | 1.34 | 1.48 | 7,050 | 22 | 4,941 |
| 01/09/2013 | 1.43 | 1.38 | 1.38 | 1,324 | 6 | 941 |
| 01/08/2013 | 1.51 | 1.45 | 1.45 | 1,478 | 5 | 1,018 |
| 01/07/2013 | 1.58 | 1.48 | 1.55 | 6,522 | 13 | 4,324 |
| 02/06/2013 | 1.77 | 1.52 | 1.60 | 3,673 | 13 | 2,189 |
| 01/05/2013 | 1.69 | 1.53 | 1.69 | 3,155 | 15 | 1,912 |
| 01/04/2013 | 1.72 | 1.63 | 1.69 | 32,135 | 15 | 19,222 |
| 03/03/2013 | 1.62 | 1.50 | 1.62 | 24,711 | 32 | 15,852 |
| 03/02/2013 | 1.55 | 1.38 | 1.55 | 63,319 | 50 | 45,071 |
| 02/01/2013 | 1.48 | 1.38 | 1.45 | 16,942 | 22 | 11,746 |