GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 2.00 | 2.00 | 2.00 | 170 | 1 | 85 |
| 16/02/2025 | 2.00 | 2.00 | 2.00 | 98 | 2 | 49 |
| 13/02/2025 | 1.91 | 1.82 | 1.91 | 3,646 | 5 | 1,922 |
| 12/02/2025 | 1.82 | 1.82 | 1.82 | 628 | 3 | 345 |
| 10/02/2025 | 1.82 | 1.77 | 1.82 | 475 | 3 | 261 |
| 09/02/2025 | 1.82 | 1.82 | 1.82 | 437 | 4 | 240 |
| 05/02/2025 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 04/02/2025 | 1.84 | 1.84 | 1.84 | 552 | 2 | 300 |
| 02/02/2025 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
| 30/01/2025 | 1.88 | 1.88 | 1.88 | 75 | 1 | 40 |
| 29/01/2025 | 1.88 | 1.88 | 1.88 | 100 | 2 | 53 |
| 28/01/2025 | 1.90 | 1.86 | 1.90 | 653 | 3 | 350 |
| 20/01/2025 | 1.83 | 1.79 | 1.83 | 14,628 | 9 | 8,000 |
| 19/01/2025 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 16/01/2025 | 1.73 | 1.73 | 1.73 | 145 | 1 | 84 |
| 02/01/2025 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 31/12/2024 | 1.76 | 1.75 | 1.76 | 978 | 3 | 557 |
| 29/12/2024 | 1.75 | 1.75 | 1.75 | 11 | 1 | 6 |
| 18/12/2024 | 1.75 | 1.75 | 1.75 | 30 | 3 | 17 |
| 17/12/2024 | 1.75 | 1.70 | 1.75 | 5,128 | 4 | 3,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.86 | 1.85 | 1.86 | 37 | 4 | 20 |
| 23/06/2024 | 1.87 | 1.76 | 1.85 | 29,327 | 12 | 16,657 |
| 10/06/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 02/06/2024 | 1.82 | 1.82 | 1.82 | 404 | 3 | 222 |
| 26/05/2024 | 1.91 | 1.81 | 1.91 | 4,424 | 10 | 2,400 |
| 19/05/2024 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 12/05/2024 | 1.88 | 1.85 | 1.88 | 319 | 3 | 170 |
| 21/04/2024 | 1.91 | 1.76 | 1.91 | 10,097 | 22 | 5,611 |
| 31/03/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 24/03/2024 | 1.85 | 1.72 | 1.85 | 1,853 | 3 | 1,020 |
| 17/03/2024 | 1.97 | 1.80 | 1.80 | 5,172 | 6 | 2,717 |
| 10/03/2024 | 1.90 | 1.88 | 1.90 | 7,064 | 11 | 3,744 |
| 03/03/2024 | 1.90 | 1.87 | 1.90 | 5,355 | 9 | 2,838 |
| 25/02/2024 | 1.96 | 1.88 | 1.88 | 1,227 | 4 | 627 |
| 18/02/2024 | 2.05 | 1.89 | 1.96 | 3,313 | 11 | 1,733 |
| 04/02/2024 | 1.85 | 1.76 | 1.80 | 117 | 3 | 64 |
| 28/01/2024 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 21/01/2024 | 1.81 | 1.77 | 1.81 | 2,982 | 7 | 1,669 |
| 14/01/2024 | 1.75 | 1.75 | 1.75 | 366 | 1 | 209 |
| 07/01/2024 | 1.80 | 1.80 | 1.80 | 25 | 1 | 14 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2020 | 1.28 | 1.22 | 1.28 | 1,836 | 5 | 1,471 |
| 02/02/2020 | 1.20 | 1.19 | 1.20 | 2,106 | 3 | 1,761 |
| 02/01/2020 | 1.26 | 1.09 | 1.26 | 10,435 | 14 | 8,680 |
| 01/12/2019 | 1.14 | 1.09 | 1.14 | 1,586 | 5 | 1,400 |
| 03/11/2019 | 1.14 | 1.06 | 1.14 | 9,509 | 13 | 8,720 |
| 01/10/2019 | 1.13 | 1.05 | 1.13 | 1,528 | 6 | 1,431 |
| 01/09/2019 | 1.10 | 1.00 | 1.10 | 3,890 | 18 | 3,775 |
| 01/08/2019 | 1.10 | 0.91 | 1.10 | 32,970 | 83 | 32,911 |
| 01/07/2019 | 0.95 | 0.90 | 0.91 | 8,541 | 14 | 9,300 |
| 02/06/2019 | 0.95 | 0.91 | 0.94 | 2,426 | 7 | 2,600 |
| 01/05/2019 | 1.03 | 0.95 | 0.99 | 7,244 | 12 | 7,300 |
| 01/04/2019 | 1.05 | 0.93 | 1.05 | 23,737 | 22 | 24,000 |
| 03/03/2019 | 0.97 | 0.85 | 0.93 | 6,980 | 14 | 7,782 |
| 03/02/2019 | 1.12 | 1.02 | 1.02 | 4,898 | 6 | 4,564 |
| 02/01/2019 | 1.07 | 1.02 | 1.07 | 1,621 | 4 | 1,529 |
| 02/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 01/11/2018 | 1.23 | 1.17 | 1.17 | 480 | 2 | 400 |
| 03/06/2018 | 1.29 | 1.13 | 1.29 | 3,989 | 16 | 3,311 |
| 02/05/2018 | 1.13 | 0.95 | 1.13 | 3,327 | 12 | 3,116 |
| 01/04/2018 | 0.95 | 0.91 | 0.91 | 383 | 2 | 414 |