THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2025 | 30.20 | 29.95 | 30.14 | 242,642 | 22 | 8,042 |
| 19/03/2025 | 30.25 | 30.00 | 30.15 | 282,561 | 24 | 9,360 |
| 18/03/2025 | 30.25 | 30.10 | 30.10 | 190,669 | 9 | 6,314 |
| 17/03/2025 | 30.30 | 30.05 | 30.05 | 99,274 | 9 | 3,283 |
| 16/03/2025 | 30.50 | 30.02 | 30.30 | 71,381 | 17 | 2,356 |
| 13/03/2025 | 30.48 | 29.85 | 30.00 | 29,955 | 16 | 998 |
| 12/03/2025 | 30.50 | 30.00 | 30.50 | 15,564 | 9 | 516 |
| 11/03/2025 | 31.00 | 30.40 | 30.65 | 9,945 | 11 | 326 |
| 10/03/2025 | 30.40 | 30.00 | 30.40 | 332 | 3 | 11 |
| 09/03/2025 | 30.20 | 29.75 | 30.00 | 3,164 | 7 | 105 |
| 06/03/2025 | 30.25 | 29.75 | 30.20 | 17,018 | 17 | 568 |
| 05/03/2025 | 30.45 | 28.90 | 30.25 | 55,643 | 30 | 1,886 |
| 04/03/2025 | 29.90 | 28.75 | 28.85 | 72,272 | 36 | 2,481 |
| 03/03/2025 | 30.30 | 29.80 | 29.90 | 15,389 | 23 | 512 |
| 02/03/2025 | 30.85 | 30.21 | 30.71 | 3,917 | 11 | 128 |
| 27/02/2025 | 31.00 | 30.80 | 30.85 | 12,646 | 10 | 409 |
| 26/02/2025 | 31.30 | 30.65 | 30.86 | 24,070 | 15 | 773 |
| 25/02/2025 | 31.60 | 31.31 | 31.45 | 4,982 | 9 | 159 |
| 24/02/2025 | 31.75 | 31.00 | 31.30 | 6,748 | 11 | 216 |
| 23/02/2025 | 31.85 | 30.50 | 31.00 | 49,046 | 22 | 1,579 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2023 | 33.00 | 30.40 | 32.70 | 183,090 | 84 | 5,868 |
| 16/04/2023 | 31.97 | 30.00 | 31.89 | 203,890 | 153 | 6,569 |
| 09/04/2023 | 32.86 | 28.80 | 30.40 | 508,383 | 375 | 16,888 |
| 02/04/2023 | 35.15 | 32.15 | 32.30 | 1,011,165 | 210 | 30,776 |
| 26/03/2023 | 36.20 | 32.20 | 35.97 | 335,618 | 243 | 9,702 |
| 19/03/2023 | 40.95 | 33.89 | 33.89 | 460,351 | 231 | 12,269 |
| 12/03/2023 | 42.25 | 40.00 | 40.93 | 608,700 | 266 | 14,853 |
| 05/03/2023 | 42.57 | 41.00 | 42.49 | 194,097 | 128 | 4,643 |
| 26/02/2023 | 41.70 | 40.00 | 41.48 | 405,776 | 229 | 9,958 |
| 19/02/2023 | 43.19 | 40.00 | 41.49 | 270,926 | 200 | 6,473 |
| 12/02/2023 | 45.44 | 40.00 | 41.95 | 1,083,794 | 550 | 25,123 |
| 05/02/2023 | 44.80 | 40.00 | 44.40 | 740,306 | 321 | 17,391 |
| 29/01/2023 | 40.73 | 39.70 | 40.10 | 201,882 | 116 | 5,034 |
| 22/01/2023 | 40.50 | 38.00 | 40.49 | 460,006 | 279 | 11,647 |
| 15/01/2023 | 40.78 | 38.49 | 38.60 | 732,803 | 352 | 18,497 |
| 08/01/2023 | 41.00 | 38.15 | 40.50 | 354,142 | 257 | 8,898 |
| 02/01/2023 | 37.98 | 35.00 | 37.95 | 274,395 | 213 | 7,428 |
| 26/12/2022 | 35.25 | 34.45 | 35.17 | 72,811 | 73 | 2,092 |
| 18/12/2022 | 35.90 | 34.50 | 34.50 | 217,702 | 168 | 6,228 |
| 11/12/2022 | 35.97 | 35.40 | 35.60 | 69,852 | 77 | 1,964 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2014 | 28.30 | 26.08 | 27.90 | 595,948 | 129 | 22,231 |
| 02/03/2014 | 27.00 | 26.25 | 26.81 | 202,964 | 127 | 7,645 |
| 02/02/2014 | 27.35 | 26.00 | 26.26 | 319,935 | 195 | 12,032 |
| 02/01/2014 | 29.00 | 26.20 | 27.40 | 1,137,307 | 457 | 41,032 |
| 01/12/2013 | 34.39 | 27.02 | 28.05 | 4,781,836 | 805 | 154,156 |
| 03/11/2013 | 30.00 | 28.25 | 28.85 | 284,017 | 184 | 9,750 |
| 01/10/2013 | 31.76 | 24.50 | 29.40 | 1,147,400 | 419 | 38,621 |
| 01/09/2013 | 33.40 | 20.47 | 23.80 | 531,013 | 378 | 21,650 |
| 01/08/2013 | 41.00 | 36.00 | 36.00 | 67,095 | 33 | 1,753 |
| 01/07/2013 | 42.55 | 42.49 | 42.49 | 2,636 | 9 | 62 |
| 02/06/2013 | 47.25 | 43.05 | 43.50 | 96,604 | 35 | 2,205 |
| 01/05/2013 | 47.25 | 45.00 | 47.25 | 260,527 | 84 | 5,630 |
| 01/04/2013 | 46.70 | 43.00 | 45.00 | 104,888 | 38 | 2,298 |
| 03/03/2013 | 45.97 | 44.00 | 45.97 | 144,073 | 36 | 3,267 |
| 03/02/2013 | 47.25 | 44.20 | 44.20 | 36,653 | 17 | 800 |
| 02/01/2013 | 49.45 | 46.51 | 46.55 | 75,719 | 15 | 1,582 |
| 02/12/2012 | 50.25 | 44.50 | 46.51 | 502,930 | 63 | 10,822 |
| 01/11/2012 | 48.50 | 47.51 | 48.40 | 419,247 | 65 | 8,756 |
| 01/10/2012 | 47.80 | 46.35 | 47.55 | 608,538 | 83 | 12,845 |
| 02/09/2012 | 47.85 | 46.30 | 47.80 | 1,008,348 | 239 | 21,249 |