Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 34.80 34.75 34.80 8,735 4 251
21/10/2025 34.86 34.22 34.86 24,212 16 702
20/10/2025 34.88 34.60 34.79 43,086 22 1,238
19/10/2025 35.28 34.31 34.79 79,206 55 2,287
16/10/2025 35.08 34.51 35.00 130,013 78 3,728
15/10/2025 35.30 34.25 34.50 20,771 30 600
14/10/2025 35.00 34.35 34.98 7,350 14 211
13/10/2025 35.50 34.39 35.50 314,337 176 8,975
12/10/2025 34.39 33.83 34.10 143,048 65 4,193
09/10/2025 33.87 32.75 33.85 199,265 125 5,956
08/10/2025 33.33 32.65 33.00 66,468 42 2,022
07/10/2025 32.68 32.03 32.66 4,615 6 144
06/10/2025 32.50 31.87 32.50 27,703 22 865
05/10/2025 32.19 32.00 32.10 10,288 18 321
02/10/2025 32.18 31.66 32.00 10,623 17 334
01/10/2025 32.18 31.90 32.18 608 6 19
30/09/2025 32.30 32.00 32.18 3,447 13 107
29/09/2025 32.26 32.00 32.24 4,535 11 141
28/09/2025 32.25 31.62 32.25 5,526 16 174
25/09/2025 32.18 31.72 32.13 544 4 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 39.65 38.00 39.50 335,577 145 8,723
01/02/2026 38.68 36.31 38.50 503,792 237 13,331
11/01/2026 37.23 36.60 36.60 129,814 98 3,519
14/12/2025 38.60 37.05 38.00 452,991 273 11,951
07/12/2025 37.00 34.10 37.00 369,799 228 10,322
30/11/2025 34.50 34.10 34.49 87,552 44 2,560
23/11/2025 34.49 34.13 34.47 81,922 55 2,394
16/11/2025 34.50 34.10 34.50 117,857 41 3,439
09/11/2025 34.65 34.00 34.60 125,358 77 3,671
02/11/2025 34.49 34.00 34.00 142,117 91 4,164
26/10/2025 34.89 34.10 34.40 295,539 83 8,510
19/10/2025 35.28 34.10 34.70 168,244 116 4,854
12/10/2025 35.50 33.83 35.00 615,518 363 17,707
05/10/2025 33.87 31.87 33.85 308,338 213 9,308
28/09/2025 32.30 31.62 32.00 24,739 63 775
21/09/2025 33.56 31.40 32.13 233,161 217 7,214
14/09/2025 33.74 31.80 33.65 370,771 250 11,267
07/09/2025 32.25 31.72 32.15 101,118 88 3,177
31/08/2025 32.20 31.70 31.90 43,139 52 1,353
24/08/2025 32.18 31.78 31.80 70,294 80 2,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 38.00 36.00 36.90 333,715 326 9,065
01/12/2025 38.60 34.10 37.84 1,170,741 736 31,692
02/11/2025 34.65 34.00 34.40 468,760 268 13,712
01/10/2025 35.50 31.66 34.40 1,398,870 798 40,732
01/09/2025 33.74 31.40 32.18 751,672 626 23,117
03/08/2025 33.17 31.40 31.70 418,505 368 13,079
01/07/2025 34.87 32.50 32.80 946,042 614 28,550
01/06/2025 33.50 30.00 33.20 976,656 657 30,537
04/05/2025 31.90 27.00 30.60 1,592,423 544 56,365
03/04/2025 30.25 27.05 27.61 387,960 251 13,270
02/03/2025 31.00 28.75 30.09 2,060,029 387 68,464
02/02/2025 33.80 30.50 30.85 572,278 376 17,813
02/01/2025 36.80 26.40 33.78 1,834,866 1,029 55,758
01/12/2024 27.30 26.00 26.60 688,845 182 25,537
03/11/2024 27.45 26.76 26.80 75,282 121 2,782
01/10/2024 27.35 26.00 27.00 241,700 222 9,002
01/09/2024 28.30 26.00 26.20 103,731 101 3,756
01/08/2024 28.47 24.20 28.05 1,185,065 527 44,923
01/07/2024 26.10 24.24 25.35 466,928 230 18,408
02/06/2024 26.40 25.05 25.67 335,736 175 13,095
Download Table