Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 0.79 0.78 0.79 3,350 8 4,254
17/04/2023 0.80 0.78 0.79 1,818 9 2,300
16/04/2023 0.79 0.77 0.78 12,390 17 15,766
12/04/2023 0.77 0.75 0.77 8,430 15 10,989
11/04/2023 0.75 0.75 0.75 1,875 4 2,500
10/04/2023 0.76 0.73 0.76 2,662 7 3,600
09/04/2023 0.75 0.74 0.75 224 2 301
06/04/2023 0.75 0.70 0.75 5,046 17 7,034
05/04/2023 0.72 0.69 0.72 289 3 402
04/04/2023 0.72 0.69 0.69 341 2 490
03/04/2023 0.72 0.70 0.70 2,808 4 4,011
02/04/2023 0.71 0.71 0.71 1,562 4 2,200
30/03/2023 0.74 0.72 0.74 145 2 200
29/03/2023 0.72 0.69 0.72 6,242 8 8,724
28/03/2023 0.69 0.69 0.69 69 1 100
27/03/2023 0.69 0.69 0.69 345 1 500
23/03/2023 0.72 0.68 0.72 2,388 6 3,470
21/03/2023 0.71 0.68 0.71 7,521 19 10,762
20/03/2023 0.70 0.68 0.70 227 4 325
19/03/2023 0.69 0.67 0.68 2,565 15 3,818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.77 0.74 0.77 3,771 9 5,020
02/02/2020 0.81 0.77 0.77 931 6 1,196
26/01/2020 0.82 0.78 0.80 6,093 12 7,766
19/01/2020 0.80 0.80 0.80 1,400 5 1,750
12/01/2020 0.82 0.80 0.82 8,044 22 9,950
05/01/2020 0.81 0.78 0.81 599 3 749
29/12/2019 0.85 0.79 0.83 700 7 873
15/12/2019 0.85 0.80 0.83 2,527 4 3,060
08/12/2019 0.85 0.79 0.85 2,298 8 2,839
01/12/2019 0.86 0.81 0.85 1,517 8 1,830
24/11/2019 0.87 0.80 0.80 73,625 16 87,350
17/11/2019 0.88 0.79 0.87 12,873 28 15,394
10/11/2019 0.88 0.81 0.82 7,334 28 8,573
03/11/2019 0.83 0.75 0.83 33,367 79 42,219
27/10/2019 0.76 0.72 0.75 3,864 22 5,255
20/10/2019 0.78 0.73 0.76 63,253 110 84,403
13/10/2019 0.73 0.73 0.73 2,189 5 2,999
06/10/2019 0.74 0.73 0.73 21,732 32 29,570
29/09/2019 0.73 0.73 0.73 2,190 2 3,000
22/09/2019 0.75 0.74 0.75 785 2 1,050
Download Table