THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2023	0.76	0.76	0.76	22,987	18	30,246
13/02/2023	0.73	0.73	0.73	4,287	4	5,872
12/02/2023	0.70	0.70	0.70	24,212	11	34,589
09/02/2023	0.68	0.67	0.67	1,043	6	1,553
08/02/2023	0.68	0.67	0.68	5,312	9	7,903
07/02/2023	0.70	0.70	0.70	1,400	2	2,000
05/02/2023	0.70	0.67	0.70	833	3	1,199
02/02/2023	0.70	0.67	0.70	455	4	667
23/01/2023	0.70	0.68	0.69	545	5	798
22/01/2023	0.71	0.71	0.71	4	1	5
10/01/2023	0.72	0.72	0.72	720	3	1,000
09/01/2023	0.72	0.71	0.72	944	2	1,313
05/01/2023	0.74	0.72	0.74	649	3	900
04/01/2023	0.71	0.71	0.71	525	2	740
03/01/2023	0.68	0.68	0.68	928	2	1,365
28/12/2022	0.69	0.69	0.69	371	2	537
22/12/2022	0.70	0.67	0.70	4,659	10	6,829
18/12/2022	0.67	0.66	0.67	2,655	5	3,999
11/12/2022	0.69	0.69	0.69	2	1	3
05/12/2022	0.68	0.67	0.68	318	3	470

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.71	0.67	0.67	4,512	15	6,500
14/04/2019	0.74	0.70	0.70	1,457	7	2,035
07/04/2019	0.77	0.75	0.75	5,203	9	6,800
31/03/2019	0.78	0.76	0.78	5,824	11	7,517
24/03/2019	0.78	0.77	0.77	1,277	6	1,648
17/03/2019	0.78	0.78	0.78	1,672	6	2,144
10/03/2019	0.80	0.80	0.80	80	1	100
24/02/2019	0.79	0.79	0.79	790	1	1,000
17/02/2019	0.85	0.78	0.78	3,514	25	4,424
03/02/2019	0.85	0.80	0.85	436	4	537
27/01/2019	0.82	0.82	0.82	310	1	378
20/01/2019	0.83	0.80	0.80	1,041	8	1,300
13/01/2019	0.83	0.80	0.83	406	3	496
06/01/2019	0.84	0.83	0.83	1,232	6	1,474
30/12/2018	0.84	0.83	0.83	34,399	7	40,960
23/12/2018	0.91	0.85	0.85	1,302	3	1,491
16/12/2018	0.86	0.86	0.86	86	1	100
09/12/2018	0.93	0.87	0.87	874	3	1,004
02/12/2018	0.95	0.84	0.94	2,291	10	2,617
25/11/2018	0.90	0.83	0.83	2,383	4	2,710