THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2023 | 0.70 | 0.70 | 0.70 | 1,015 | 5 | 1,450 |
| 15/03/2023 | 0.73 | 0.73 | 0.73 | 1,095 | 3 | 1,500 |
| 14/03/2023 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
| 09/03/2023 | 0.81 | 0.79 | 0.79 | 20,436 | 42 | 25,576 |
| 08/03/2023 | 0.81 | 0.79 | 0.80 | 46,226 | 70 | 58,067 |
| 07/03/2023 | 0.79 | 0.79 | 0.79 | 4,369 | 9 | 5,531 |
| 06/03/2023 | 0.81 | 0.80 | 0.80 | 2,162 | 4 | 2,701 |
| 05/03/2023 | 0.80 | 0.79 | 0.80 | 1,384 | 7 | 1,749 |
| 02/03/2023 | 0.80 | 0.79 | 0.79 | 3,921 | 15 | 4,963 |
| 01/03/2023 | 0.81 | 0.78 | 0.81 | 11,319 | 13 | 14,186 |
| 28/02/2023 | 0.79 | 0.78 | 0.78 | 2,130 | 10 | 2,730 |
| 27/02/2023 | 0.79 | 0.78 | 0.79 | 3,113 | 12 | 3,953 |
| 26/02/2023 | 0.79 | 0.78 | 0.78 | 1,654 | 5 | 2,100 |
| 23/02/2023 | 0.79 | 0.77 | 0.79 | 1,647 | 4 | 2,100 |
| 22/02/2023 | 0.80 | 0.79 | 0.80 | 4,235 | 11 | 5,350 |
| 21/02/2023 | 0.80 | 0.80 | 0.80 | 280 | 2 | 350 |
| 20/02/2023 | 0.80 | 0.79 | 0.80 | 15,017 | 28 | 18,772 |
| 19/02/2023 | 0.82 | 0.79 | 0.81 | 38,992 | 55 | 48,544 |
| 16/02/2023 | 0.80 | 0.79 | 0.80 | 8,067 | 19 | 10,169 |
| 15/02/2023 | 0.79 | 0.78 | 0.79 | 119,285 | 113 | 151,209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.78 | 0.75 | 0.75 | 2,655 | 9 | 3,473 |
| 08/09/2019 | 0.78 | 0.75 | 0.75 | 1,294 | 6 | 1,689 |
| 01/09/2019 | 0.78 | 0.76 | 0.76 | 2,320 | 13 | 2,983 |
| 25/08/2019 | 0.80 | 0.78 | 0.79 | 28,748 | 20 | 36,039 |
| 18/08/2019 | 0.86 | 0.84 | 0.84 | 3,496 | 16 | 4,121 |
| 15/08/2019 | 0.85 | 0.85 | 0.85 | 67 | 1 | 79 |
| 04/08/2019 | 0.87 | 0.84 | 0.85 | 2,986 | 13 | 3,502 |
| 28/07/2019 | 0.92 | 0.90 | 0.90 | 11,311 | 10 | 12,537 |
| 21/07/2019 | 0.93 | 0.92 | 0.93 | 561 | 4 | 604 |
| 14/07/2019 | 0.97 | 0.88 | 0.92 | 7,264 | 29 | 7,884 |
| 07/07/2019 | 1.01 | 0.97 | 0.97 | 2,506 | 15 | 2,519 |
| 30/06/2019 | 1.03 | 0.99 | 1.03 | 30,694 | 33 | 30,379 |
| 23/06/2019 | 1.15 | 0.97 | 1.02 | 56,476 | 62 | 54,740 |
| 16/06/2019 | 1.10 | 0.84 | 1.10 | 61,221 | 85 | 59,640 |
| 10/06/2019 | 0.84 | 0.80 | 0.82 | 7,632 | 13 | 9,347 |
| 02/06/2019 | 0.79 | 0.69 | 0.79 | 20,115 | 18 | 26,215 |
| 26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
| 12/05/2019 | 0.69 | 0.65 | 0.69 | 252 | 4 | 379 |
| 05/05/2019 | 0.68 | 0.65 | 0.68 | 2,380 | 3 | 3,530 |
| 28/04/2019 | 0.66 | 0.62 | 0.66 | 3,677 | 5 | 5,749 |