Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.67 0.67 0.67 938 4 1,400
30/11/2022 0.69 0.69 0.69 3 1 5
23/11/2022 0.69 0.69 0.69 3 1 5
22/11/2022 0.67 0.66 0.67 865 3 1,299
14/11/2022 0.69 0.66 0.69 138 3 204
03/11/2022 0.69 0.69 0.69 2 1 3
01/11/2022 0.69 0.66 0.69 1,167 6 1,750
31/10/2022 0.67 0.67 0.67 335 1 500
30/10/2022 0.70 0.70 0.70 298 1 425
26/10/2022 0.68 0.68 0.68 530 1 779
20/10/2022 0.70 0.70 0.70 640 4 914
19/10/2022 0.70 0.70 0.70 4 2 6
18/10/2022 0.70 0.70 0.70 4,712 9 6,732
17/10/2022 0.69 0.67 0.67 40 2 58
12/10/2022 0.69 0.69 0.69 17 1 25
11/10/2022 0.69 0.69 0.69 52 1 75
05/10/2022 0.69 0.69 0.69 242 2 350
29/09/2022 0.69 0.69 0.69 259 1 375
28/09/2022 0.69 0.69 0.69 86 1 125
20/09/2022 0.69 0.69 0.69 828 1 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.92 0.91 0.91 419 3 459
04/11/2018 0.92 0.92 0.92 92 1 100
28/10/2018 0.95 0.91 0.94 2,395 11 2,565
21/10/2018 0.93 0.91 0.93 44,624 15 48,517
14/10/2018 0.95 0.91 0.94 9,851 35 10,620
07/10/2018 0.94 0.91 0.92 1,899 12 2,064
30/09/2018 0.97 0.95 0.97 191 3 200
23/09/2018 0.94 0.92 0.92 605 5 650
16/09/2018 0.99 0.92 0.97 5,698 28 5,875
09/09/2018 0.92 0.91 0.92 1,278 5 1,400
02/09/2018 0.93 0.93 0.93 465 2 500
26/08/2018 0.94 0.94 0.94 860 1 915
12/08/2018 0.98 0.92 0.98 2,121 9 2,250
05/08/2018 1.00 0.96 0.98 2,108 9 2,170
29/07/2018 0.99 0.99 0.99 248 1 250
22/07/2018 1.03 1.03 1.03 1,030 2 1,000
15/07/2018 1.04 0.99 1.04 399 4 402
08/07/2018 1.00 0.99 1.00 298 3 300
01/07/2018 1.03 1.03 1.03 22,094 10 21,450
24/06/2018 1.08 1.03 1.08 61,526 12 59,215
Download Table