Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2024	0.71	0.71	0.71	142	1	200
18/08/2024	0.74	0.74	0.74	148	1	200
05/08/2024	0.77	0.71	0.77	201,466	11	283,750
04/08/2024	0.74	0.74	0.74	148	1	200
01/08/2024	0.77	0.77	0.77	77	1	100
04/07/2024	0.81	0.81	0.81	243	3	300
07/01/2024	0.85	0.78	0.85	3,978	7	5,021
04/01/2024	0.82	0.82	0.82	164	1	200
03/01/2024	0.89	0.81	0.86	242,391	9	299,246
02/01/2024	0.85	0.77	0.85	3,366	2	4,371
31/12/2023	0.81	0.81	0.81	12	1	15
28/12/2023	0.81	0.77	0.81	219,932	11	285,613
27/12/2023	0.81	0.81	0.81	81	1	100
24/12/2023	0.85	0.85	0.85	43	1	50
03/09/2023	0.89	0.84	0.89	3,814	6	4,421
31/08/2023	0.85	0.85	0.85	4,862	7	5,720
30/08/2023	0.81	0.80	0.81	681	2	850
29/08/2023	0.80	0.80	0.80	160	1	200
28/08/2023	0.77	0.77	0.77	1,579	3	2,050
27/08/2023	0.74	0.72	0.74	1,722	7	2,372

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2024	0.74	0.68	0.68	358	3	500
04/08/2024	0.77	0.71	0.77	201,614	12	283,950
28/07/2024	0.77	0.77	0.77	77	1	100
30/06/2024	0.81	0.81	0.81	243	3	300
07/01/2024	0.85	0.78	0.85	3,978	7	5,021
31/12/2023	0.89	0.77	0.82	245,933	13	303,832
24/12/2023	0.85	0.77	0.81	220,055	13	285,763
03/09/2023	0.89	0.84	0.89	3,814	6	4,421
27/08/2023	0.85	0.72	0.85	9,003	20	11,192
20/08/2023	0.77	0.71	0.71	46,922	7	63,117
13/08/2023	0.85	0.81	0.81	10,489	2	12,945
11/06/2023	0.89	0.85	0.89	114	3	129
11/12/2022	0.93	0.77	0.93	700,968	13	910,320
04/12/2022	0.90	0.86	0.86	348	3	400
30/10/2022	0.90	0.89	0.90	90,759	9	101,427
18/09/2022	0.89	0.88	0.89	855	3	972
11/09/2022	0.88	0.85	0.88	3,457	8	4,020
04/09/2022	0.85	0.77	0.85	100,715	27	127,029
28/08/2022	0.82	0.78	0.81	176,272	9	225,210
14/08/2022	0.86	0.78	0.86	18,161	18	22,220

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2022	0.89	0.77	0.89	281,136	46	357,031
01/08/2022	0.86	0.78	0.82	31,344	24	38,220
03/07/2022	0.86	0.85	0.86	816	3	959
01/06/2022	0.86	0.77	0.86	249,986	11	321,750
08/05/2022	0.88	0.80	0.84	42,893	33	52,236
02/01/2022	0.88	0.80	0.88	92,837	5	115,770
01/12/2021	0.84	0.75	0.84	20,495	22	25,105
01/11/2021	0.84	0.76	0.78	488,077	21	633,222
01/09/2021	0.80	0.78	0.80	52,325	7	66,406
01/08/2021	0.82	0.76	0.82	198,210	22	248,043
01/06/2021	0.80	0.71	0.80	17,277	21	23,210
02/05/2021	0.77	0.74	0.77	20,903	9	27,520
01/04/2021	0.86	0.75	0.81	605,487	19	807,260
01/03/2021	0.82	0.75	0.82	4,799	15	6,075
01/02/2021	0.84	0.71	0.83	18,119	36	24,237
01/12/2020	0.81	0.78	0.81	1,006	6	1,260
01/11/2020	0.82	0.76	0.82	1,840	7	2,348
01/10/2020	0.83	0.82	0.83	17,126	5	20,885
01/09/2020	0.85	0.79	0.83	644,367	29	803,450
04/08/2020	0.84	0.80	0.84	376	4	460

Download Table