Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2023	0.72	0.71	0.71	2,199	4	3,087
21/08/2023	0.74	0.74	0.74	37,022	2	50,030
20/08/2023	0.77	0.77	0.77	7,700	1	10,000
17/08/2023	0.81	0.81	0.81	10,404	1	12,845
16/08/2023	0.85	0.85	0.85	85	1	100
14/06/2023	0.89	0.85	0.89	25	2	29
13/06/2023	0.89	0.89	0.89	89	1	100
15/12/2022	0.93	0.90	0.93	18	2	20
14/12/2022	0.89	0.89	0.89	45	1	50
13/12/2022	0.85	0.77	0.85	700,743	8	910,050
12/12/2022	0.81	0.81	0.81	81	1	100
11/12/2022	0.82	0.82	0.82	82	1	100
08/12/2022	0.90	0.86	0.86	348	3	400
03/11/2022	0.90	0.89	0.90	1,714	2	1,926
01/11/2022	0.90	0.90	0.90	43,920	2	48,800
31/10/2022	0.90	0.90	0.90	90	1	100
30/10/2022	0.89	0.89	0.89	45,035	4	50,601
20/09/2022	0.89	0.89	0.89	9	1	10
19/09/2022	0.89	0.88	0.89	847	2	962
14/09/2022	0.88	0.87	0.88	1,305	4	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2022	0.86	0.82	0.86	13,019	5	15,800
03/07/2022	0.86	0.85	0.86	816	3	959
19/06/2022	0.86	0.77	0.86	249,986	11	321,750
29/05/2022	0.88	0.80	0.84	41,893	30	51,036
22/05/2022	0.84	0.80	0.80	1,000	3	1,200
02/01/2022	0.88	0.80	0.88	92,837	5	115,770
19/12/2021	0.84	0.76	0.84	13,883	9	16,834
12/12/2021	0.84	0.80	0.80	3,477	6	4,251
05/12/2021	0.80	0.75	0.80	3,136	7	4,020
21/11/2021	0.78	0.76	0.78	16,245	3	21,100
07/11/2021	0.84	0.76	0.80	471,833	18	612,122
26/09/2021	0.80	0.79	0.80	10,626	2	13,450
19/09/2021	0.80	0.78	0.80	41,699	5	52,956
22/08/2021	0.82	0.76	0.82	186,409	12	232,644
01/08/2021	0.79	0.76	0.79	11,801	10	15,399
20/06/2021	0.80	0.77	0.80	6,524	8	8,470
13/06/2021	0.77	0.71	0.77	4,080	5	5,730
06/06/2021	0.77	0.74	0.74	6,488	6	8,760
30/05/2021	0.77	0.74	0.74	20,191	7	26,570
23/05/2021	0.77	0.74	0.74	897	4	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.84	0.82	0.84	13,203	20	15,978
10/05/2020	0.86	0.69	0.86	639	16	850
01/03/2020	0.68	0.67	0.68	549	2	819
02/02/2020	0.67	0.64	0.67	10,590	17	16,210
02/01/2020	0.70	0.65	0.67	2,280	11	3,350
01/12/2019	0.70	0.64	0.67	291,989	23	436,658
03/03/2019	0.94	0.86	0.86	583	3	650
03/02/2019	0.98	0.98	0.98	245	1	250
02/01/2019	1.08	1.03	1.03	422	2	400
02/12/2018	1.13	0.99	1.13	119,722	8	116,704
01/11/2018	0.98	0.91	0.95	513,478	50	546,198
01/10/2018	1.02	0.90	0.98	596,733	51	620,307
02/09/2018	0.96	0.82	0.94	1,514,813	113	1,682,051
01/08/2018	0.86	0.72	0.86	794,349	54	964,204
01/07/2018	0.78	0.64	0.75	1,102,975	71	1,544,141
03/06/2018	0.65	0.53	0.65	188,193	34	315,942
02/05/2018	0.55	0.53	0.55	824,229	44	1,533,140
01/04/2018	0.55	0.52	0.53	720,893	46	1,345,630
01/03/2018	0.55	0.53	0.55	425,327	54	791,571
01/02/2018	0.55	0.53	0.54	532,718	34	987,070

Download Table