Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.87 0.85 0.87 2,152 4 2,520
07/09/2022 0.85 0.77 0.85 39,340 6 51,000
06/09/2022 0.85 0.81 0.81 10,219 3 12,167
05/09/2022 0.85 0.84 0.85 1,681 2 2,001
04/09/2022 0.83 0.78 0.83 49,476 16 61,861
01/09/2022 0.81 0.78 0.81 176,108 8 225,010
31/08/2022 0.82 0.82 0.82 164 1 200
17/08/2022 0.86 0.84 0.86 10,105 11 11,910
15/08/2022 0.84 0.78 0.84 7,892 6 10,110
14/08/2022 0.82 0.82 0.82 164 1 200
07/08/2022 0.86 0.82 0.86 13,019 5 15,800
05/07/2022 0.86 0.86 0.86 78 1 91
04/07/2022 0.85 0.85 0.85 738 2 868
21/06/2022 0.86 0.86 0.86 43 1 50
20/06/2022 0.84 0.77 0.84 249,783 9 321,500
19/06/2022 0.80 0.80 0.80 160 1 200
31/05/2022 0.84 0.84 0.84 1,177 4 1,401
30/05/2022 0.88 0.83 0.88 19,995 10 23,755
29/05/2022 0.84 0.80 0.84 20,721 16 25,880
25/05/2022 0.80 0.80 0.80 160 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.81 0.75 0.81 605,041 14 806,720
04/04/2021 0.86 0.78 0.78 446 5 540
28/03/2021 0.82 0.79 0.82 3,794 6 4,800
21/03/2021 0.76 0.76 0.76 8 1 10
14/03/2021 0.77 0.75 0.77 88 3 115
28/02/2021 0.83 0.79 0.81 1,173 9 1,472
21/02/2021 0.84 0.71 0.84 4,438 14 5,795
14/02/2021 0.77 0.74 0.74 13,224 17 17,870
07/02/2021 0.77 0.77 0.77 193 1 250
13/12/2020 0.81 0.78 0.81 1,006 6 1,260
15/11/2020 0.82 0.76 0.82 1,840 7 2,348
04/10/2020 0.83 0.82 0.83 17,126 5 20,885
27/09/2020 0.83 0.79 0.83 311,059 11 387,350
20/09/2020 0.85 0.80 0.85 333,069 16 415,800
13/09/2020 0.80 0.80 0.80 240 2 300
04/08/2020 0.84 0.80 0.84 376 4 460
19/07/2020 0.84 0.83 0.84 8,119 17 9,778
12/07/2020 0.82 0.82 0.82 5,084 3 6,200
31/05/2020 0.86 0.86 0.86 43 1 50
26/05/2020 0.82 0.79 0.82 121 3 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.55 0.53 0.55 769,507 56 1,426,641
03/12/2017 0.55 0.51 0.55 887,767 77 1,662,956
01/11/2017 0.55 0.50 0.55 243,045 44 467,497
01/10/2017 0.53 0.48 0.53 276,427 108 565,076
05/09/2017 0.53 0.48 0.50 561,367 79 1,120,530
01/08/2017 0.54 0.51 0.53 428,766 32 819,052
02/07/2017 0.56 0.45 0.52 469,976 94 931,786
01/06/2017 0.58 0.54 0.54 167,328 26 300,372
01/05/2017 0.62 0.59 0.61 203,468 16 334,028
02/04/2017 0.62 0.59 0.62 656,363 26 1,082,230
01/03/2017 0.62 0.60 0.62 211,275 12 347,330
01/02/2017 0.62 0.61 0.62 8,555 2 14,024
02/01/2017 0.62 0.59 0.62 442,234 15 734,152
01/12/2016 0.62 0.60 0.62 35,373 7 58,010
01/11/2016 0.65 0.59 0.62 3,133 8 5,062
01/06/2016 0.68 0.68 0.68 337 2 495
02/05/2016 0.68 0.67 0.67 399,166 7 595,761
03/04/2016 0.66 0.50 0.66 252,703 31 458,304
03/01/2016 0.50 0.50 0.50 125 1 250
01/12/2015 0.50 0.42 0.50 53,869 38 124,800
Download Table