Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2020	0.82	0.82	0.82	5,084	3	6,200
31/05/2020	0.86	0.86	0.86	43	1	50
28/05/2020	0.82	0.82	0.82	41	1	50
27/05/2020	0.80	0.80	0.80	40	1	50
26/05/2020	0.79	0.79	0.79	40	1	50
21/05/2020	0.78	0.78	0.78	39	1	50
20/05/2020	0.77	0.77	0.77	39	1	50
19/05/2020	0.76	0.76	0.76	38	1	50
18/05/2020	0.75	0.75	0.75	38	1	50
17/05/2020	0.74	0.74	0.74	37	1	50
14/05/2020	0.73	0.72	0.73	109	2	150
13/05/2020	0.72	0.72	0.72	72	2	100
12/05/2020	0.71	0.71	0.71	36	1	50
11/05/2020	0.70	0.70	0.70	35	1	50
10/05/2020	0.69	0.69	0.69	35	1	50
01/03/2020	0.68	0.67	0.68	549	2	819
27/02/2020	0.67	0.64	0.67	653	2	1,020
25/02/2020	0.67	0.64	0.67	992	3	1,550
13/02/2020	0.67	0.64	0.67	707	3	1,100
12/02/2020	0.67	0.64	0.67	647	2	1,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	0.55	0.54	0.55	377,675	18	697,560
21/01/2018	0.55	0.53	0.55	110,778	12	206,060
14/01/2018	0.55	0.53	0.55	96,905	14	179,785
07/01/2018	0.55	0.53	0.55	74,903	3	140,005
31/12/2017	0.55	0.53	0.55	428,975	41	798,041
24/12/2017	0.55	0.53	0.55	119,705	16	221,684
17/12/2017	0.54	0.53	0.54	26,527	3	50,050
10/12/2017	0.54	0.51	0.54	406,724	23	766,862
03/12/2017	0.53	0.51	0.53	15,082	3	29,550
26/11/2017	0.55	0.51	0.55	105,549	10	201,176
12/11/2017	0.53	0.51	0.53	1,136	6	2,200
05/11/2017	0.53	0.50	0.53	92,977	19	180,691
29/10/2017	0.53	0.49	0.53	46,585	20	89,880
22/10/2017	0.53	0.49	0.53	63,653	23	127,260
15/10/2017	0.53	0.48	0.52	75,789	30	154,409
08/10/2017	0.50	0.48	0.50	33,420	7	69,600
01/10/2017	0.50	0.48	0.50	100,363	37	207,357
24/09/2017	0.51	0.48	0.50	178,273	29	358,210
17/09/2017	0.52	0.49	0.51	300,744	42	601,120
10/09/2017	0.51	0.50	0.50	67,310	5	132,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	1.12	1.02	1.10	1,576,050	32	1,443,491
01/04/2010	1.23	1.13	1.14	3,025,984	74	2,519,606
01/03/2010	1.31	1.09	1.19	172,264	127	142,182
01/02/2010	1.34	0.91	1.19	5,277,612	102	5,535,578
03/01/2010	1.33	1.10	1.10	191,401	14	149,310
01/12/2009	1.39	1.39	1.39	158,404	1	113,960
01/11/2009	1.40	1.39	1.39	158,418	2	113,970
01/10/2009	1.36	1.30	1.36	13,014	2	10,010
01/09/2009	1.50	1.23	1.36	811	8	570
02/08/2009	1.18	0.95	1.18	2,571	8	2,520
01/07/2009	0.94	0.90	0.94	2,046,036	5	2,176,638
01/06/2009	1.59	1.37	1.43	54,043	9	36,241
03/05/2009	1.64	1.56	1.61	40,616	12	25,010
01/04/2009	1.64	1.38	1.64	27,865	8	20,040
01/03/2009	1.45	1.45	1.45	29	1	20
01/02/2009	1.46	1.39	1.39	3,833	4	2,720
04/01/2009	1.79	1.53	1.53	3,344	5	1,950
01/12/2008	1.81	1.81	1.81	18	1	10
02/11/2008	1.89	1.70	1.76	218,483	12	115,695
01/09/2008	2.00	1.90	1.99	230,600	6	115,970

Download Table