Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 0.68 0.66 0.68 991,519 21 1,487,800
04/12/2023 0.68 0.68 0.68 34 1 50
03/12/2023 0.68 0.67 0.68 143 3 210
30/11/2023 0.68 0.64 0.68 2,003,823 54 3,050,231
29/11/2023 0.67 0.64 0.67 467,223 32 722,324
28/11/2023 0.66 0.65 0.66 2,998 8 4,608
27/11/2023 0.67 0.65 0.67 793,852 17 1,208,571
23/11/2023 0.67 0.67 0.67 2 1 3
22/11/2023 0.67 0.67 0.67 7 1 10
21/11/2023 0.67 0.64 0.67 1,320 4 2,060
20/11/2023 0.67 0.66 0.67 2,297 7 3,479
19/11/2023 0.66 0.65 0.66 48 2 74
16/11/2023 0.66 0.65 0.66 661 3 1,009
15/11/2023 0.66 0.66 0.66 231 2 350
14/11/2023 0.66 0.62 0.66 2,132 15 3,280
13/11/2023 0.65 0.62 0.65 2,245 13 3,555
12/11/2023 0.65 0.64 0.65 2,093 6 3,270
09/11/2023 0.64 0.64 0.64 9 1 14
08/11/2023 0.64 0.61 0.64 172 7 273
07/11/2023 0.64 0.64 0.64 6 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.32 0.29 0.29 87,713 186 285,814
07/02/2021 0.31 0.28 0.31 216,216 244 731,992
31/01/2021 0.29 0.27 0.28 164,463 245 595,281
24/01/2021 0.27 0.24 0.27 138,667 194 540,193
17/01/2021 0.25 0.22 0.25 74,588 118 313,187
10/01/2021 0.25 0.24 0.25 15,576 32 64,780
03/01/2021 0.25 0.22 0.25 56,517 171 231,753
06/12/2020 0.13 0.13 0.13 87 1 672
29/11/2020 0.14 0.13 0.14 6,701 20 51,089
22/11/2020 0.15 0.13 0.14 3,363 7 25,378
15/11/2020 0.15 0.14 0.15 3,304 19 23,576
08/11/2020 0.15 0.14 0.14 747 6 5,326
01/11/2020 0.15 0.14 0.15 25,346 44 180,274
25/10/2020 0.15 0.14 0.15 1,560 9 11,069
18/10/2020 0.15 0.15 0.15 3,089 9 20,590
11/10/2020 0.16 0.15 0.15 17,215 42 114,664
04/10/2020 0.16 0.15 0.16 19,613 33 130,727
27/09/2020 0.16 0.14 0.16 12,274 30 81,707
20/09/2020 0.16 0.15 0.16 11,153 32 74,310
13/09/2020 0.17 0.15 0.16 85,590 160 542,692
Download Table