Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 0.85 0.85 0.85 850 2 1,000
09/05/2023 0.91 0.87 0.87 2,319 7 2,663
04/05/2023 0.91 0.91 0.91 182 1 200
01/05/2023 0.95 0.94 0.95 2,298 5 2,421
27/04/2023 0.97 0.97 0.97 970 4 1,000
26/04/2023 0.94 0.94 0.94 141 1 150
25/04/2023 0.94 0.93 0.94 94 2 100
20/04/2023 0.92 0.92 0.92 1,218 4 1,324
19/04/2023 0.92 0.90 0.92 352 5 388
18/04/2023 0.90 0.86 0.90 176 2 204
17/04/2023 0.90 0.88 0.90 223 4 250
11/04/2023 0.88 0.87 0.88 1,311 3 1,495
10/04/2023 0.87 0.83 0.87 595 2 716
09/04/2023 0.83 0.83 0.83 249 1 300
06/04/2023 0.84 0.84 0.84 840 1 1,000
05/04/2023 0.84 0.84 0.84 858 2 1,022
30/03/2023 0.88 0.82 0.88 5,828 8 6,905
27/03/2023 0.85 0.85 0.85 170 1 200
16/03/2023 0.85 0.85 0.85 850 1 1,000
15/03/2023 0.85 0.85 0.85 893 1 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 1.27 1.18 1.27 14,768 35 11,872
06/08/2017 1.18 1.16 1.17 6,421 8 5,486
30/07/2017 1.25 1.17 1.17 2,975 8 2,499
23/07/2017 1.24 1.21 1.21 368 2 300
16/07/2017 1.22 1.14 1.22 8,693 24 7,452
09/07/2017 1.15 1.12 1.12 5,286 10 4,630
02/07/2017 1.15 1.15 1.15 230 1 200
29/06/2017 1.11 1.11 1.11 333 2 300
18/06/2017 1.15 1.13 1.15 3,267 9 2,875
11/06/2017 1.15 1.15 1.15 575 1 500
04/06/2017 1.17 1.17 1.17 2,397 1 2,049
28/05/2017 1.15 1.12 1.15 989 4 875
21/05/2017 1.17 1.09 1.13 11,480 21 10,318
14/05/2017 1.15 1.13 1.14 606 5 531
07/05/2017 1.15 1.15 1.15 230 2 200
01/05/2017 1.19 1.15 1.15 1,388 2 1,200
23/04/2017 1.28 1.22 1.25 6,584 15 5,300
16/04/2017 1.23 1.10 1.23 6,517 21 5,650
09/04/2017 1.24 1.15 1.15 23,746 74 19,890
02/04/2017 1.27 1.27 1.27 635 1 500
Download Table