Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 0.80 0.80 0.80 800 2 1,000
14/08/2022 0.80 0.76 0.80 1,580 4 2,000
09/08/2022 0.80 0.79 0.80 1,590 5 2,000
08/08/2022 0.81 0.76 0.81 11,170 10 14,500
07/08/2022 0.80 0.80 0.80 365 2 456
03/08/2022 0.80 0.79 0.80 400 4 500
02/08/2022 0.79 0.79 0.79 790 2 1,000
01/08/2022 0.77 0.76 0.76 2,319 4 3,038
31/07/2022 0.79 0.77 0.79 5,959 8 7,688
28/07/2022 0.76 0.75 0.76 377 2 500
27/07/2022 0.74 0.73 0.74 796 6 1,076
26/07/2022 0.71 0.71 0.71 62 1 88
25/07/2022 0.74 0.74 0.74 370 1 500
24/07/2022 0.73 0.73 0.73 511 2 700
21/07/2022 0.72 0.70 0.72 7,211 23 10,161
20/07/2022 0.70 0.68 0.69 1,642 5 2,386
19/07/2022 0.67 0.67 0.67 134 1 200
18/07/2022 0.70 0.68 0.70 364 3 535
13/07/2022 0.70 0.69 0.70 138 2 200
07/07/2022 0.70 0.70 0.70 14 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 1.72 1.60 1.62 24,733 35 14,810
15/11/2015 1.68 1.63 1.68 12,339 27 7,367
08/11/2015 1.68 1.61 1.61 2,411 7 1,450
01/11/2015 1.67 1.67 1.67 501 3 300
25/10/2015 1.69 1.69 1.69 507 2 300
18/10/2015 1.70 1.70 1.70 105 2 62
11/10/2015 1.72 1.70 1.70 684 4 401
04/10/2015 1.74 1.65 1.74 4,620 16 2,750
20/09/2015 1.78 1.72 1.78 430 7 248
13/09/2015 1.77 1.70 1.77 526 3 299
06/09/2015 1.78 1.72 1.78 1,379 4 800
30/08/2015 1.75 1.75 1.75 175 2 100
16/08/2015 1.79 1.78 1.79 599 2 335
09/08/2015 1.80 1.75 1.75 9,067 5 5,060
02/08/2015 1.91 1.80 1.80 16,776 45 9,134
21/07/2015 1.95 1.95 1.95 146 2 75
12/07/2015 2.00 1.98 2.00 1,249 5 625
05/07/2015 2.04 1.89 1.89 467 5 243
28/06/2015 2.21 1.99 2.20 141,066 135 66,322
21/06/2015 2.00 1.92 2.00 6,270 15 3,210
Download Table