ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2022 | 0.81 | 0.81 | 0.81 | 324 | 1 | 400 |
| 08/11/2022 | 0.81 | 0.77 | 0.80 | 915 | 3 | 1,144 |
| 07/11/2022 | 0.80 | 0.80 | 0.80 | 5,053 | 8 | 6,316 |
| 06/11/2022 | 0.80 | 0.79 | 0.80 | 5,300 | 7 | 6,675 |
| 03/11/2022 | 0.80 | 0.79 | 0.80 | 2,295 | 7 | 2,870 |
| 02/11/2022 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 01/11/2022 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 31/10/2022 | 0.80 | 0.79 | 0.79 | 2,978 | 6 | 3,750 |
| 30/10/2022 | 0.79 | 0.79 | 0.79 | 5,494 | 5 | 6,955 |
| 27/10/2022 | 0.81 | 0.79 | 0.79 | 8,356 | 21 | 10,560 |
| 25/10/2022 | 0.78 | 0.77 | 0.78 | 780 | 2 | 1,000 |
| 09/10/2022 | 0.77 | 0.77 | 0.77 | 693 | 2 | 900 |
| 05/10/2022 | 0.76 | 0.76 | 0.76 | 836 | 2 | 1,100 |
| 04/10/2022 | 0.76 | 0.76 | 0.76 | 157 | 1 | 206 |
| 03/10/2022 | 0.77 | 0.76 | 0.77 | 1,160 | 7 | 1,526 |
| 02/10/2022 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
| 07/09/2022 | 0.75 | 0.75 | 0.75 | 1,065 | 3 | 1,420 |
| 05/09/2022 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
| 04/09/2022 | 0.77 | 0.77 | 0.77 | 539 | 2 | 700 |
| 01/09/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 1.50 | 1.44 | 1.48 | 5,161 | 5 | 3,580 |
| 03/04/2016 | 1.49 | 1.38 | 1.48 | 13,872 | 27 | 9,729 |
| 27/03/2016 | 1.52 | 1.38 | 1.47 | 25,271 | 48 | 17,456 |
| 20/03/2016 | 1.47 | 1.36 | 1.44 | 14,595 | 30 | 10,418 |
| 13/03/2016 | 1.41 | 1.28 | 1.39 | 41,989 | 103 | 30,846 |
| 06/03/2016 | 1.40 | 1.29 | 1.29 | 12,984 | 38 | 9,752 |
| 28/02/2016 | 1.44 | 1.30 | 1.42 | 24,296 | 66 | 18,030 |
| 21/02/2016 | 1.34 | 1.28 | 1.31 | 2,602 | 20 | 2,000 |
| 14/02/2016 | 1.38 | 1.30 | 1.37 | 8,751 | 24 | 6,600 |
| 07/02/2016 | 1.37 | 1.35 | 1.35 | 2,850 | 11 | 2,100 |
| 31/01/2016 | 1.39 | 1.35 | 1.39 | 4,832 | 18 | 3,551 |
| 24/01/2016 | 1.40 | 1.35 | 1.37 | 8,897 | 38 | 6,488 |
| 17/01/2016 | 1.40 | 1.36 | 1.39 | 2,572 | 20 | 1,875 |
| 10/01/2016 | 1.41 | 1.35 | 1.40 | 8,207 | 43 | 5,932 |
| 03/01/2016 | 1.46 | 1.26 | 1.41 | 62,319 | 247 | 46,612 |
| 27/12/2015 | 1.62 | 1.46 | 1.46 | 69,018 | 178 | 44,463 |
| 20/12/2015 | 1.74 | 1.49 | 1.55 | 172,794 | 281 | 105,844 |
| 13/12/2015 | 1.72 | 1.64 | 1.70 | 71,339 | 82 | 42,266 |
| 06/12/2015 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 29/11/2015 | 1.67 | 1.63 | 1.63 | 13,858 | 21 | 8,384 |