ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 0.85 | 0.85 | 0.85 | 255 | 1 | 300 |
| 12/03/2023 | 0.88 | 0.88 | 0.88 | 440 | 1 | 500 |
| 07/03/2023 | 0.92 | 0.85 | 0.92 | 222 | 6 | 255 |
| 06/03/2023 | 0.89 | 0.89 | 0.89 | 2,670 | 4 | 3,000 |
| 02/03/2023 | 0.88 | 0.85 | 0.88 | 996 | 2 | 1,166 |
| 28/02/2023 | 0.85 | 0.85 | 0.85 | 376 | 2 | 442 |
| 22/02/2023 | 0.87 | 0.87 | 0.87 | 22 | 1 | 25 |
| 21/02/2023 | 0.85 | 0.85 | 0.85 | 4,405 | 2 | 5,182 |
| 20/02/2023 | 0.86 | 0.85 | 0.85 | 3,417 | 3 | 4,010 |
| 19/02/2023 | 0.86 | 0.86 | 0.86 | 181 | 2 | 210 |
| 16/02/2023 | 0.88 | 0.88 | 0.88 | 183 | 3 | 208 |
| 15/02/2023 | 0.89 | 0.89 | 0.89 | 312 | 1 | 350 |
| 14/02/2023 | 0.89 | 0.89 | 0.89 | 134 | 1 | 150 |
| 12/02/2023 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
| 09/02/2023 | 0.89 | 0.89 | 0.89 | 198 | 3 | 223 |
| 08/02/2023 | 0.90 | 0.90 | 0.90 | 804 | 3 | 893 |
| 07/02/2023 | 0.92 | 0.90 | 0.92 | 1,216 | 3 | 1,350 |
| 05/02/2023 | 0.88 | 0.88 | 0.88 | 158 | 1 | 179 |
| 31/01/2023 | 0.90 | 0.90 | 0.90 | 4,500 | 1 | 5,000 |
| 29/01/2023 | 0.92 | 0.90 | 0.90 | 4,560 | 5 | 5,065 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 1.30 | 1.23 | 1.28 | 16,804 | 45 | 13,331 |
| 19/03/2017 | 1.27 | 1.22 | 1.24 | 6,201 | 20 | 5,000 |
| 12/03/2017 | 1.32 | 1.25 | 1.31 | 9,174 | 29 | 7,200 |
| 05/03/2017 | 1.32 | 1.20 | 1.32 | 35,288 | 89 | 27,932 |
| 26/02/2017 | 1.20 | 1.10 | 1.20 | 41,319 | 103 | 35,819 |
| 19/02/2017 | 1.13 | 1.06 | 1.10 | 36,426 | 94 | 33,504 |
| 12/02/2017 | 1.08 | 1.04 | 1.04 | 45,426 | 88 | 43,275 |
| 05/02/2017 | 1.07 | 1.00 | 1.07 | 23,816 | 80 | 22,775 |
| 22/01/2017 | 1.03 | 1.00 | 1.02 | 1,319 | 13 | 1,300 |
| 15/01/2017 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 08/01/2017 | 1.03 | 1.03 | 1.03 | 1,030 | 10 | 1,000 |
| 02/01/2017 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 26/12/2016 | 1.07 | 1.02 | 1.04 | 11,286 | 33 | 10,785 |
| 18/12/2016 | 1.03 | 1.03 | 1.03 | 958 | 12 | 930 |
| 11/12/2016 | 1.13 | 1.03 | 1.03 | 9,112 | 34 | 8,715 |
| 04/12/2016 | 1.12 | 1.08 | 1.09 | 5,468 | 23 | 4,980 |
| 27/11/2016 | 1.18 | 1.12 | 1.13 | 3,506 | 22 | 3,070 |
| 20/11/2016 | 1.22 | 1.14 | 1.16 | 4,773 | 23 | 3,990 |
| 13/11/2016 | 1.30 | 1.18 | 1.18 | 17,029 | 46 | 14,000 |
| 06/11/2016 | 1.34 | 1.30 | 1.34 | 666 | 3 | 500 |