ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2021 | 0.64 | 0.64 | 0.64 | 531 | 1 | 830 |
| 08/08/2021 | 0.63 | 0.63 | 0.63 | 1,103 | 4 | 1,750 |
| 05/08/2021 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
| 04/08/2021 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 03/08/2021 | 0.64 | 0.64 | 0.64 | 403 | 3 | 630 |
| 28/07/2021 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 27/07/2021 | 0.64 | 0.63 | 0.63 | 5,445 | 10 | 8,537 |
| 18/07/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 15/07/2021 | 0.66 | 0.62 | 0.66 | 433 | 5 | 687 |
| 14/07/2021 | 0.65 | 0.65 | 0.65 | 195 | 1 | 300 |
| 12/07/2021 | 0.65 | 0.64 | 0.64 | 2,060 | 7 | 3,200 |
| 04/07/2021 | 0.64 | 0.63 | 0.63 | 1,232 | 4 | 1,950 |
| 01/07/2021 | 0.66 | 0.63 | 0.66 | 1,682 | 5 | 2,650 |
| 30/06/2021 | 0.66 | 0.64 | 0.66 | 148 | 4 | 230 |
| 29/06/2021 | 0.66 | 0.64 | 0.66 | 2,963 | 8 | 4,550 |
| 28/06/2021 | 0.66 | 0.65 | 0.65 | 1,389 | 5 | 2,120 |
| 27/06/2021 | 0.66 | 0.62 | 0.66 | 35,185 | 8 | 56,650 |
| 24/06/2021 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |
| 23/06/2021 | 0.69 | 0.68 | 0.68 | 11,973 | 10 | 17,605 |
| 22/06/2021 | 0.71 | 0.69 | 0.71 | 275 | 3 | 395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 2.54 | 2.50 | 2.50 | 252 | 2 | 100 |
| 15/04/2012 | 2.60 | 2.55 | 2.55 | 258 | 2 | 100 |
| 08/04/2012 | 2.60 | 2.52 | 2.60 | 270 | 3 | 104 |
| 01/04/2012 | 2.65 | 2.65 | 2.65 | 133 | 1 | 50 |
| 25/03/2012 | 2.60 | 2.40 | 2.60 | 5,690 | 16 | 2,252 |
| 18/03/2012 | 2.53 | 2.30 | 2.53 | 9,278 | 20 | 3,855 |
| 11/03/2012 | 2.44 | 2.28 | 2.31 | 10,484 | 27 | 4,402 |
| 04/03/2012 | 2.55 | 2.38 | 2.38 | 6,739 | 16 | 2,675 |
| 26/02/2012 | 2.57 | 2.55 | 2.55 | 11,005 | 11 | 4,310 |
| 19/02/2012 | 2.60 | 2.53 | 2.55 | 8,667 | 9 | 3,412 |
| 12/02/2012 | 2.60 | 2.40 | 2.57 | 14,728 | 28 | 5,887 |
| 05/02/2012 | 2.40 | 2.36 | 2.39 | 1,471 | 4 | 618 |
| 29/01/2012 | 2.39 | 2.38 | 2.39 | 1,430 | 6 | 600 |
| 22/01/2012 | 2.40 | 2.40 | 2.40 | 636 | 2 | 265 |
| 15/01/2012 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 08/01/2012 | 2.37 | 2.36 | 2.37 | 163 | 3 | 69 |
| 26/12/2011 | 2.45 | 2.39 | 2.45 | 62,079 | 48 | 25,462 |
| 18/12/2011 | 2.43 | 2.36 | 2.42 | 78,733 | 70 | 32,780 |
| 11/12/2011 | 2.38 | 2.09 | 2.37 | 133,795 | 106 | 60,148 |
| 04/12/2011 | 2.13 | 2.08 | 2.08 | 436 | 5 | 205 |