Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.72 0.70 0.70 1,020 3 1,450
17/06/2021 0.72 0.69 0.72 211 2 302
15/06/2021 0.72 0.71 0.72 72 2 101
14/06/2021 0.74 0.72 0.72 292 2 400
13/06/2021 0.75 0.75 0.75 1,913 4 2,550
10/06/2021 0.75 0.71 0.75 743 4 1,001
09/06/2021 0.74 0.73 0.74 804 3 1,100
08/06/2021 0.71 0.71 0.71 1,349 3 1,900
03/06/2021 0.68 0.66 0.68 4,004 8 6,006
02/06/2021 0.65 0.65 0.65 14,950 6 23,000
31/05/2021 0.66 0.64 0.64 1,907 5 2,971
30/05/2021 0.65 0.65 0.65 65 1 100
27/05/2021 0.63 0.63 0.63 189 1 300
19/05/2021 0.64 0.62 0.64 292 2 465
18/05/2021 0.63 0.63 0.63 204 1 324
10/05/2021 0.62 0.62 0.62 105 1 170
02/05/2021 0.63 0.63 0.63 126 1 200
28/04/2021 0.65 0.65 0.65 65 1 100
26/04/2021 0.62 0.62 0.62 1,240 1 2,000
18/04/2021 0.62 0.62 0.62 74,400 1 120,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 2.14 2.11 2.14 679 7 320
20/11/2011 2.14 2.14 2.14 2,433 12 1,137
13/11/2011 2.13 2.09 2.13 21,702 16 10,330
30/10/2011 2.10 2.10 2.10 1,050 1 500
23/10/2011 2.03 2.03 2.03 81 1 40
16/10/2011 2.05 2.04 2.05 328 3 160
09/10/2011 2.04 2.03 2.04 204 2 100
02/10/2011 2.04 2.04 2.04 2,348 5 1,151
25/09/2011 2.08 2.04 2.04 2,092 9 1,019
18/09/2011 2.09 2.05 2.09 743 6 362
11/09/2011 2.06 2.04 2.05 1,435 3 700
04/09/2011 2.08 2.06 2.08 1,248 5 605
21/08/2011 2.06 2.01 2.05 21,398 15 10,550
14/08/2011 2.10 2.09 2.09 450 3 215
07/08/2011 2.11 2.09 2.10 5,182 9 2,470
31/07/2011 2.11 2.11 2.11 1,266 2 600
24/07/2011 2.16 2.12 2.16 386 4 180
17/07/2011 2.14 2.09 2.13 2,579 11 1,225
10/07/2011 2.13 2.10 2.13 515 7 244
03/07/2011 2.20 2.10 2.10 491 5 230
Download Table