Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 2.11 2.09 2.11 13,004 4 6,220
23/04/2025 2.10 2.10 2.10 28,174 11 13,416
22/04/2025 2.10 2.09 2.10 23,192 9 11,096
21/04/2025 2.10 2.09 2.09 88,994 19 42,576
20/04/2025 2.10 2.10 2.10 61,217 22 29,151
17/04/2025 2.12 2.10 2.10 224,096 12 106,706
16/04/2025 2.11 2.10 2.10 140,394 19 66,585
15/04/2025 2.11 2.10 2.11 117,610 4 56,000
14/04/2025 2.11 2.10 2.11 15,264 9 7,255
13/04/2025 2.10 2.09 2.09 1,207 2 576
10/04/2025 2.12 2.09 2.12 24,389 12 11,614
09/04/2025 2.11 2.09 2.11 56,203 14 26,872
08/04/2025 2.10 2.06 2.10 30,881 14 14,756
07/04/2025 2.07 2.03 2.07 87,918 40 42,879
06/04/2025 2.10 2.07 2.09 116,839 47 55,809
03/04/2025 2.10 2.10 2.10 55,133 32 26,254
26/03/2025 2.28 2.26 2.26 81,282 31 35,832
25/03/2025 2.29 2.27 2.27 14,803 8 6,500
24/03/2025 2.30 2.28 2.30 87,744 36 38,379
23/03/2025 2.30 2.28 2.28 18,580 16 8,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 2.18 2.17 2.18 91,965 65 42,257
03/09/2023 2.17 2.15 2.17 31,981 36 14,796
27/08/2023 2.19 2.14 2.16 813,920 102 379,436
20/08/2023 2.17 2.15 2.16 76,749 43 35,534
13/08/2023 2.19 2.15 2.16 240,683 69 111,311
06/08/2023 2.20 2.17 2.20 88,476 54 40,378
30/07/2023 2.20 2.18 2.19 268,127 88 121,959
23/07/2023 2.21 2.15 2.21 183,205 84 83,904
16/07/2023 2.17 2.15 2.17 114,419 34 52,795
09/07/2023 2.18 2.15 2.16 68,263 64 31,564
02/07/2023 2.17 2.13 2.17 134,657 76 62,341
25/06/2023 2.14 2.13 2.14 21,370 12 10,000
18/06/2023 2.17 2.11 2.15 310,879 200 146,199
11/06/2023 2.18 2.15 2.17 76,130 57 35,237
04/06/2023 2.17 2.15 2.16 221,944 84 103,141
28/05/2023 2.18 2.15 2.18 72,945 28 33,651
21/05/2023 2.18 2.15 2.18 105,932 47 49,100
14/05/2023 2.18 2.16 2.16 140,929 81 64,978
07/05/2023 2.18 2.12 2.17 84,137 62 39,176
01/05/2023 2.14 2.09 2.12 112,270 56 52,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 2.65 2.44 2.60 1,982,517 623 768,410
01/11/2015 2.48 2.40 2.48 503,985 304 208,571
01/10/2015 2.46 2.32 2.43 1,358,245 434 560,781
01/09/2015 2.49 2.44 2.46 1,048,039 313 425,076
02/08/2015 2.52 2.44 2.48 542,210 301 218,894
01/07/2015 2.54 2.42 2.50 1,483,728 450 600,023
01/06/2015 2.60 2.45 2.55 1,836,398 461 725,632
03/05/2015 2.67 2.56 2.60 3,656,980 605 1,401,649
01/04/2015 2.70 2.61 2.67 755,521 336 282,615
01/03/2015 2.89 2.65 2.70 722,178 385 256,271
01/02/2015 2.89 2.71 2.82 855,709 449 303,452
04/01/2015 2.79 2.62 2.75 409,457 172 154,460
01/12/2014 2.68 2.59 2.65 775,120 345 294,754
02/11/2014 2.61 2.56 2.61 649,044 249 251,131
01/10/2014 2.63 2.55 2.59 612,386 269 238,135
01/09/2014 2.63 2.52 2.58 1,020,368 412 397,509
03/08/2014 2.62 2.55 2.60 669,493 326 259,125
01/07/2014 2.62 2.55 2.61 3,942,238 137 1,523,006
01/06/2014 2.62 2.51 2.60 6,438,012 466 2,486,657
04/05/2014 2.64 2.50 2.60 1,028,473 523 402,467
Download Table