Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 2.29 2.28 2.29 16,532 4 7,251
20/01/2025 2.30 2.28 2.29 2,785 4 1,216
19/01/2025 2.30 2.29 2.30 39,688 16 17,321
16/01/2025 2.29 2.28 2.29 97,993 29 42,880
15/01/2025 2.28 2.27 2.28 147,477 42 64,810
14/01/2025 2.27 2.26 2.26 37,395 16 16,538
13/01/2025 2.26 2.26 2.26 27,954 9 12,369
12/01/2025 2.27 2.26 2.26 34,221 13 15,120
09/01/2025 2.26 2.24 2.26 47,396 25 21,019
08/01/2025 2.24 2.23 2.24 29,912 26 13,376
07/01/2025 2.25 2.23 2.23 39,205 25 17,456
06/01/2025 2.25 2.23 2.25 28,996 18 12,927
05/01/2025 2.24 2.20 2.23 38,200 22 17,186
02/01/2025 2.22 2.20 2.22 5,022 5 2,274
31/12/2024 2.19 2.17 2.19 3,147 7 1,447
30/12/2024 2.20 2.15 2.19 34,023 12 15,725
29/12/2024 2.20 2.15 2.15 128,007 48 59,280
26/12/2024 2.20 2.19 2.20 2,241 2 1,023
24/12/2024 2.18 2.18 2.18 1,552 3 712
23/12/2024 2.18 2.18 2.18 2,943 4 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 2.22 2.15 2.20 148,575 130 68,387
13/07/2022 2.15 2.10 2.15 110,035 46 51,903
03/07/2022 2.15 2.06 2.12 356,788 167 170,429
26/06/2022 2.08 2.05 2.05 436,257 130 210,884
19/06/2022 2.08 2.04 2.07 321,027 89 154,632
12/06/2022 2.08 2.03 2.07 195,785 111 95,281
05/06/2022 2.08 2.04 2.07 444,997 69 214,214
29/05/2022 2.08 2.04 2.07 151,394 80 73,332
22/05/2022 2.09 2.05 2.09 73,201 31 35,527
15/05/2022 2.12 2.05 2.07 236,139 142 113,119
08/05/2022 2.12 2.04 2.10 372,276 185 179,320
24/04/2022 2.07 2.03 2.06 246,409 135 120,414
17/04/2022 2.09 2.03 2.03 423,858 162 205,657
10/04/2022 2.10 1.96 2.10 330,236 150 161,054
03/04/2022 2.05 1.94 2.00 131,414 77 66,702
27/03/2022 2.25 2.20 2.20 720,142 157 325,737
20/03/2022 2.25 2.20 2.21 635,892 164 287,874
13/03/2022 2.26 2.22 2.24 564,532 169 252,229
06/03/2022 2.25 2.24 2.24 177,395 54 79,040
27/02/2022 2.30 2.24 2.25 135,165 70 59,991
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 2.98 2.85 2.96 1,921,363 390 657,874
01/11/2010 2.99 2.86 2.90 1,324,800 431 454,615
03/10/2010 3.05 2.30 2.92 2,178,374 911 791,441
01/09/2010 2.42 2.27 2.33 1,067,460 193 452,843
01/08/2010 2.35 2.22 2.32 552,307 166 241,544
01/07/2010 2.30 2.20 2.28 328,841 171 145,641
01/06/2010 2.29 2.15 2.25 14,849,108 351 6,880,045
02/05/2010 2.27 2.04 2.24 1,779,924 387 833,647
01/04/2010 2.19 2.09 2.14 649,892 280 302,303
01/03/2010 2.15 2.06 2.09 721,984 265 343,867
01/02/2010 2.31 2.11 2.11 1,025,617 392 454,314
03/01/2010 2.23 2.13 2.22 990,361 331 452,627
01/12/2009 2.26 2.10 2.15 1,409,533 493 656,168
01/11/2009 2.35 2.16 2.26 625,617 257 277,914
01/10/2009 2.27 2.17 2.26 462,349 234 207,372
01/09/2009 2.26 2.13 2.20 849,806 319 387,504
02/08/2009 2.27 2.08 2.16 592,469 329 277,365
01/07/2009 2.25 2.05 2.25 578,937 366 271,818
01/06/2009 2.20 2.07 2.12 1,646,410 534 778,442
03/05/2009 2.16 2.00 2.10 1,441,923 542 702,743
Download Table