Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 1.99 1.96 1.98 38,555 46 19,525
30/04/2024 2.01 1.98 1.99 197,358 70 98,910
29/04/2024 1.98 1.96 1.96 34,854 30 17,761
28/04/2024 1.97 1.96 1.97 13,723 15 7,000
25/04/2024 1.98 1.96 1.96 59,904 31 30,517
24/04/2024 1.97 1.96 1.96 54,032 14 27,556
23/04/2024 1.98 1.96 1.98 65,954 32 33,616
22/04/2024 1.97 1.96 1.96 81,194 23 41,411
21/04/2024 1.99 1.96 1.96 88,186 35 44,648
18/04/2024 2.00 1.98 1.98 197,071 64 98,880
17/04/2024 2.00 1.97 1.99 35,678 23 18,064
16/04/2024 2.01 1.98 2.00 158,037 62 79,118
15/04/2024 2.00 1.97 2.00 259,115 96 130,449
14/04/2024 1.98 1.97 1.98 133,943 58 67,906
08/04/2024 1.99 1.95 1.98 100,623 52 51,036
07/04/2024 1.97 1.93 1.97 144,618 49 74,023
04/04/2024 1.93 1.91 1.92 108,678 57 56,492
03/04/2024 1.92 1.90 1.92 54,671 29 28,728
02/04/2024 1.92 1.90 1.90 1,223 6 640
01/04/2024 1.93 1.89 1.93 71,066 41 37,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.89 0.86 0.87 390,762 126 446,121
02/12/2018 0.89 0.86 0.88 247,142 109 281,602
25/11/2018 0.91 0.86 0.88 664,511 241 751,760
18/11/2018 0.89 0.87 0.89 354,974 101 405,945
11/11/2018 0.90 0.85 0.89 1,469,840 210 1,702,747
04/11/2018 0.87 0.85 0.85 306,372 102 359,141
28/10/2018 0.88 0.85 0.87 296,947 108 341,881
21/10/2018 0.87 0.86 0.87 60,167 61 69,193
14/10/2018 0.87 0.85 0.87 100,808 69 117,017
07/10/2018 0.88 0.86 0.87 65,982 51 76,280
30/09/2018 0.88 0.86 0.86 323,941 120 372,788
23/09/2018 0.89 0.88 0.88 138,063 72 156,842
16/09/2018 0.90 0.88 0.88 139,724 70 157,374
09/09/2018 0.91 0.88 0.88 322,217 98 360,414
02/09/2018 0.91 0.90 0.91 145,114 51 159,718
26/08/2018 0.91 0.89 0.89 256,654 104 285,871
19/08/2018 0.90 0.89 0.90 56,393 31 63,224
12/08/2018 0.91 0.89 0.89 266,925 90 299,544
05/08/2018 0.93 0.88 0.90 379,359 163 416,839
29/07/2018 0.90 0.87 0.89 589,899 128 667,953
Download Table