Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 1.90 1.88 1.88 85,014 49 44,984
28/03/2024 1.90 1.88 1.88 63,351 45 33,662
26/03/2024 2.05 2.03 2.03 164,474 83 80,969
25/03/2024 2.05 2.02 2.02 228,403 78 112,276
24/03/2024 2.04 2.03 2.04 79,421 25 39,067
21/03/2024 2.03 2.01 2.03 68,485 23 33,902
20/03/2024 2.03 2.02 2.03 77,362 23 38,262
19/03/2024 2.03 2.02 2.03 34,298 19 16,935
18/03/2024 2.04 2.03 2.04 44,723 33 21,994
17/03/2024 2.04 2.02 2.04 57,642 44 28,427
14/03/2024 2.02 2.02 2.02 34,154 23 16,908
13/03/2024 2.02 2.01 2.02 57,423 21 28,428
12/03/2024 2.03 2.01 2.02 44,480 15 22,000
11/03/2024 2.03 2.01 2.03 20,908 11 10,352
10/03/2024 2.03 2.02 2.03 76,158 20 37,601
07/03/2024 2.02 2.01 2.02 14,819 9 7,346
06/03/2024 2.02 2.00 2.02 117,039 35 58,256
05/03/2024 2.02 2.02 2.02 27,838 13 13,781
04/03/2024 2.03 2.02 2.03 13,265 12 6,548
03/03/2024 2.03 2.02 2.03 26,973 24 13,299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.90 0.88 0.89 290,017 94 325,085
15/07/2018 0.92 0.88 0.90 335,852 124 375,925
08/07/2018 0.93 0.90 0.92 274,620 142 299,987
01/07/2018 0.91 0.88 0.91 465,400 138 519,788
24/06/2018 0.91 0.88 0.88 440,109 142 493,291
17/06/2018 0.91 0.88 0.91 198,071 83 221,364
10/06/2018 0.90 0.88 0.89 194,989 138 219,422
03/06/2018 0.91 0.88 0.89 198,616 126 223,872
27/05/2018 0.92 0.90 0.91 184,202 97 203,312
20/05/2018 0.93 0.91 0.92 332,144 128 363,823
13/05/2018 0.93 0.91 0.92 154,764 95 167,857
06/05/2018 0.96 0.91 0.93 552,893 239 591,961
29/04/2018 1.04 0.92 0.93 680,986 209 690,382
22/04/2018 1.07 1.04 1.04 900,741 289 848,938
15/04/2018 1.06 1.02 1.06 1,072,849 292 1,027,565
08/04/2018 1.05 1.02 1.02 590,245 202 567,837
01/04/2018 1.06 0.98 1.05 1,577,216 360 1,557,216
25/03/2018 1.02 0.99 1.00 454,457 155 453,994
18/03/2018 1.02 1.00 1.01 731,208 254 728,090
11/03/2018 1.04 1.00 1.01 3,987,191 363 3,944,237
Download Table