Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.06 2.05 2.05 30,065 27 14,632
31/01/2024 2.06 2.03 2.05 55,822 27 27,396
30/01/2024 2.07 2.04 2.06 67,911 34 33,063
29/01/2024 2.07 2.04 2.06 45,165 29 22,010
28/01/2024 2.07 2.05 2.05 123,174 57 59,870
25/01/2024 2.05 2.04 2.04 21,107 12 10,328
24/01/2024 2.04 2.04 2.04 48,042 33 23,550
23/01/2024 2.05 2.02 2.03 156,267 73 76,849
22/01/2024 2.06 2.05 2.05 47,831 27 23,264
21/01/2024 2.06 2.04 2.04 34,914 19 17,010
18/01/2024 2.08 2.04 2.08 76,749 40 37,414
17/01/2024 2.09 2.06 2.06 87,493 31 42,311
16/01/2024 2.08 2.08 2.08 10,400 1 5,000
15/01/2024 2.10 2.09 2.09 23,887 6 11,429
14/01/2024 2.11 2.08 2.11 120,203 47 57,490
11/01/2024 2.09 2.07 2.09 69,270 30 33,344
10/01/2024 2.08 2.06 2.08 24,364 17 11,788
09/01/2024 2.09 2.08 2.08 11,862 11 5,700
08/01/2024 2.08 2.05 2.08 56,619 35 27,463
07/01/2024 2.06 2.04 2.04 44,778 28 21,869
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.92 0.90 0.92 33,838 32 37,339
08/10/2017 0.91 0.90 0.91 89,903 58 99,309
01/10/2017 0.94 0.90 0.90 69,736 77 76,168
24/09/2017 0.95 0.91 0.92 646,117 234 694,344
17/09/2017 0.98 0.95 0.95 678,054 338 700,943
10/09/2017 0.98 0.94 0.96 305,126 170 319,486
05/09/2017 0.98 0.93 0.94 252,539 113 262,459
27/08/2017 0.99 0.87 0.97 960,283 329 1,014,331
20/08/2017 0.88 0.86 0.87 44,018 31 50,600
13/08/2017 0.90 0.86 0.87 76,378 53 87,632
06/08/2017 0.91 0.85 0.89 443,704 230 502,512
30/07/2017 0.89 0.85 0.89 174,978 109 200,539
23/07/2017 0.88 0.86 0.86 117,773 78 136,147
16/07/2017 0.89 0.86 0.87 126,552 123 145,936
09/07/2017 0.90 0.87 0.88 325,349 155 368,509
02/07/2017 0.92 0.89 0.89 291,804 171 325,836
29/06/2017 0.94 0.91 0.91 85,310 62 91,960
18/06/2017 0.93 0.85 0.91 803,580 288 914,214
11/06/2017 0.85 0.83 0.84 543,829 107 647,680
04/06/2017 0.86 0.83 0.83 317,150 136 374,197
Download Table