Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 2.03 2.01 2.03 33,229 25 16,416
28/02/2024 2.03 2.00 2.03 122,728 34 60,875
27/02/2024 2.01 1.99 2.00 45,265 22 22,655
26/02/2024 2.01 2.00 2.01 11,852 6 5,900
25/02/2024 2.02 2.00 2.02 42,069 22 21,031
22/02/2024 2.02 2.00 2.01 29,447 17 14,680
21/02/2024 2.02 1.99 2.01 30,710 23 15,270
20/02/2024 2.02 2.00 2.02 97,171 51 48,469
19/02/2024 2.03 2.02 2.02 117,483 44 58,026
18/02/2024 2.03 2.02 2.03 13,797 13 6,827
15/02/2024 2.02 2.01 2.02 6,723 8 3,340
14/02/2024 2.03 2.01 2.01 14,443 14 7,150
13/02/2024 2.02 2.01 2.01 30,200 27 14,995
12/02/2024 2.04 2.01 2.01 29,494 17 14,663
11/02/2024 2.02 2.00 2.01 38,781 23 19,320
08/02/2024 2.04 2.01 2.03 927,586 98 459,052
07/02/2024 2.02 2.00 2.02 51,322 31 25,487
06/02/2024 2.04 2.00 2.00 228,709 110 113,985
05/02/2024 2.06 2.04 2.04 45,749 26 22,406
04/02/2024 2.05 2.04 2.05 25,974 19 12,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 1.02 0.99 1.00 325,548 191 323,824
25/02/2018 1.05 0.98 1.00 1,304,046 426 1,288,696
18/02/2018 1.08 0.96 1.04 2,406,061 610 2,290,264
11/02/2018 0.90 0.82 0.90 653,542 368 750,971
04/02/2018 0.82 0.80 0.81 290,075 123 361,219
28/01/2018 0.81 0.80 0.81 52,986 52 65,450
21/01/2018 0.82 0.79 0.80 263,180 134 327,261
14/01/2018 0.81 0.79 0.80 118,487 128 147,694
07/01/2018 0.79 0.77 0.78 157,671 107 202,079
31/12/2017 0.82 0.79 0.79 85,615 83 107,901
24/12/2017 0.83 0.80 0.80 251,927 113 310,160
17/12/2017 0.85 0.83 0.84 241,254 149 289,292
10/12/2017 0.87 0.84 0.85 298,750 117 352,450
03/12/2017 0.88 0.86 0.86 79,750 63 91,859
26/11/2017 0.88 0.87 0.87 76,919 66 87,949
19/11/2017 0.90 0.87 0.88 116,269 56 131,421
12/11/2017 0.88 0.86 0.88 207,287 64 237,687
05/11/2017 0.90 0.86 0.86 354,307 147 401,904
29/10/2017 0.93 0.89 0.92 178,366 121 196,626
22/10/2017 0.93 0.91 0.91 103,059 62 113,173
Download Table