Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 2.46 2.44 2.44 208,652 83 85,063
18/08/2022 2.49 2.45 2.47 126,949 58 51,321
17/08/2022 2.49 2.47 2.48 115,690 59 46,640
16/08/2022 2.50 2.47 2.49 73,396 56 29,519
15/08/2022 2.51 2.48 2.50 30,755 21 12,377
14/08/2022 2.49 2.47 2.48 351,181 83 141,850
11/08/2022 2.50 2.47 2.50 35,507 33 14,339
10/08/2022 2.54 2.48 2.51 171,072 63 68,261
09/08/2022 2.52 2.50 2.51 216,387 81 86,214
08/08/2022 2.54 2.50 2.52 202,691 74 80,764
07/08/2022 2.57 2.50 2.54 87,078 58 34,209
04/08/2022 2.54 2.45 2.53 699,080 168 279,546
03/08/2022 2.51 2.44 2.45 337,789 136 136,609
02/08/2022 2.60 2.46 2.49 724,546 257 286,766
01/08/2022 2.64 2.60 2.60 251,624 73 96,601
31/07/2022 2.75 2.61 2.62 581,900 185 217,816
28/07/2022 2.57 2.52 2.57 155,610 76 61,232
27/07/2022 2.58 2.52 2.54 245,311 113 96,238
26/07/2022 2.61 2.56 2.61 170,927 72 66,015
25/07/2022 2.64 2.60 2.62 334,526 116 128,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 1.40 1.38 1.40 73,354 26 53,091
10/10/2010 1.41 1.38 1.40 92,547 54 66,827
03/10/2010 1.43 1.37 1.41 24,552 39 17,537
26/09/2010 1.43 1.38 1.43 140,334 66 100,136
19/09/2010 1.44 1.40 1.40 82,070 67 58,524
13/09/2010 1.43 1.40 1.41 10,110 27 7,159
05/09/2010 1.43 1.40 1.42 18,050 38 12,760
29/08/2010 1.47 1.39 1.44 89,411 65 62,339
22/08/2010 1.45 1.36 1.44 74,083 75 52,889
15/08/2010 1.38 1.36 1.36 10,708,864 28 7,874,092
08/08/2010 1.40 1.36 1.36 56,259 36 41,293
01/08/2010 1.54 1.36 1.38 19,333 27 13,480
25/07/2010 1.50 1.37 1.50 134,552 96 94,353
18/07/2010 1.40 1.37 1.37 7,476 19 5,414
11/07/2010 1.40 1.37 1.38 13,461 28 9,749
04/07/2010 1.46 1.35 1.38 1,480,312 50 1,028,851
27/06/2010 1.52 1.35 1.45 398,451 149 271,658
20/06/2010 1.60 1.31 1.35 26,641 63 18,745
13/06/2010 1.56 1.50 1.50 40,678 48 26,890
06/06/2010 1.55 1.50 1.50 9,824 14 6,453
Download Table