CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 2.65 | 2.61 | 2.63 | 211,578 | 65 | 80,486 |
| 20/07/2022 | 2.65 | 2.61 | 2.63 | 336,606 | 76 | 128,644 |
| 19/07/2022 | 2.66 | 2.63 | 2.65 | 65,079 | 29 | 24,528 |
| 18/07/2022 | 2.68 | 2.63 | 2.66 | 130,946 | 50 | 49,300 |
| 17/07/2022 | 2.70 | 2.63 | 2.63 | 150,169 | 54 | 56,570 |
| 14/07/2022 | 2.70 | 2.61 | 2.68 | 265,859 | 68 | 100,445 |
| 13/07/2022 | 2.70 | 2.61 | 2.69 | 354,307 | 97 | 132,979 |
| 07/07/2022 | 2.65 | 2.61 | 2.64 | 232,969 | 113 | 88,778 |
| 06/07/2022 | 2.66 | 2.64 | 2.64 | 151,892 | 80 | 57,354 |
| 05/07/2022 | 2.65 | 2.63 | 2.64 | 207,353 | 56 | 78,720 |
| 04/07/2022 | 2.65 | 2.62 | 2.63 | 250,777 | 80 | 95,180 |
| 03/07/2022 | 2.68 | 2.61 | 2.63 | 232,274 | 117 | 88,179 |
| 30/06/2022 | 2.63 | 2.60 | 2.63 | 62,070 | 41 | 23,687 |
| 29/06/2022 | 2.65 | 2.61 | 2.61 | 192,192 | 27 | 72,707 |
| 28/06/2022 | 2.70 | 2.63 | 2.67 | 2,954,238 | 93 | 1,113,994 |
| 27/06/2022 | 2.65 | 2.63 | 2.64 | 94,009 | 56 | 35,585 |
| 26/06/2022 | 2.65 | 2.60 | 2.63 | 106,260 | 58 | 40,453 |
| 23/06/2022 | 2.68 | 2.59 | 2.60 | 780,206 | 220 | 296,264 |
| 22/06/2022 | 2.50 | 2.36 | 2.50 | 641,006 | 163 | 262,407 |
| 21/06/2022 | 2.46 | 2.31 | 2.33 | 614,261 | 194 | 260,343 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 1.61 | 1.54 | 1.55 | 14,394 | 15 | 9,218 |
| 23/05/2010 | 1.62 | 1.54 | 1.54 | 16,020 | 24 | 10,200 |
| 16/05/2010 | 1.65 | 1.57 | 1.57 | 46,869 | 39 | 28,994 |
| 09/05/2010 | 1.67 | 1.61 | 1.67 | 1,093 | 6 | 666 |
| 02/05/2010 | 1.68 | 1.58 | 1.58 | 50,644 | 50 | 31,307 |
| 25/04/2010 | 1.71 | 1.63 | 1.64 | 68,744 | 37 | 41,710 |
| 18/04/2010 | 1.69 | 1.58 | 1.69 | 93,080 | 43 | 56,092 |
| 11/04/2010 | 1.66 | 1.55 | 1.66 | 4,605,025 | 105 | 2,965,164 |
| 04/04/2010 | 1.58 | 1.52 | 1.57 | 12,648,275 | 90 | 8,160,658 |
| 28/03/2010 | 1.58 | 1.54 | 1.56 | 7,367,542 | 62 | 4,741,071 |
| 21/03/2010 | 1.58 | 1.54 | 1.55 | 4,800,562 | 83 | 3,096,866 |
| 14/03/2010 | 1.61 | 1.51 | 1.57 | 20,254,309 | 190 | 13,054,457 |
| 07/03/2010 | 1.61 | 1.56 | 1.56 | 234,367 | 46 | 148,478 |
| 28/02/2010 | 1.64 | 1.57 | 1.60 | 1,973,530 | 94 | 1,232,933 |
| 21/02/2010 | 1.69 | 1.57 | 1.69 | 580,566 | 111 | 357,443 |
| 14/02/2010 | 1.60 | 1.54 | 1.59 | 126,778 | 52 | 81,218 |
| 07/02/2010 | 1.64 | 1.54 | 1.61 | 3,459,687 | 62 | 2,213,137 |
| 31/01/2010 | 1.62 | 1.52 | 1.59 | 333,217 | 76 | 212,953 |
| 24/01/2010 | 1.59 | 1.45 | 1.55 | 3,978,292 | 177 | 2,614,999 |
| 17/01/2010 | 1.54 | 1.50 | 1.52 | 2,831,757 | 129 | 1,865,851 |