Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 2.42 2.39 2.41 30,385 21 12,653
15/09/2022 2.42 2.38 2.39 44,456 25 18,641
14/09/2022 2.43 2.39 2.41 89,419 68 37,153
13/09/2022 2.44 2.37 2.43 482,570 194 200,970
12/09/2022 2.38 2.33 2.36 57,920 44 24,543
11/09/2022 2.37 2.29 2.37 161,494 78 69,958
08/09/2022 2.31 2.26 2.29 315,772 108 138,209
07/09/2022 2.32 2.30 2.31 107,852 65 46,692
06/09/2022 2.36 2.32 2.34 63,767 56 27,372
05/09/2022 2.38 2.34 2.36 273,956 111 116,186
04/09/2022 2.40 2.37 2.38 86,600 27 36,331
01/09/2022 2.41 2.39 2.41 109,768 73 45,867
31/08/2022 2.43 2.40 2.43 104,832 35 43,611
30/08/2022 2.43 2.42 2.43 32,861 21 13,550
29/08/2022 2.44 2.40 2.43 174,363 81 72,315
28/08/2022 2.43 2.41 2.43 143,461 65 59,397
25/08/2022 2.45 2.42 2.43 123,972 41 51,198
24/08/2022 2.45 2.43 2.43 63,628 43 26,131
23/08/2022 2.45 2.44 2.45 36,482 25 14,928
22/08/2022 2.46 2.44 2.44 77,119 42 31,458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 1.40 1.32 1.36 91,996 30 66,840
06/03/2011 1.42 1.36 1.36 21,581 24 15,389
27/02/2011 1.45 1.35 1.43 72,324 19 51,160
20/02/2011 1.40 1.33 1.40 17,265 12 12,400
13/02/2011 1.42 1.38 1.40 44,731 35 31,970
06/02/2011 1.44 1.40 1.41 5,323 14 3,783
30/01/2011 1.48 1.41 1.42 254,065 48 176,474
23/01/2011 1.44 1.40 1.44 18,801 27 13,135
16/01/2011 1.47 1.41 1.42 36,246 30 25,607
09/01/2011 1.48 1.41 1.43 41,777 37 29,431
02/01/2011 1.50 1.46 1.46 9,034 15 6,101
26/12/2010 1.54 1.45 1.54 202,445 108 137,000
19/12/2010 1.47 1.41 1.41 101,761 68 69,601
12/12/2010 1.46 1.42 1.46 101,287 76 70,232
05/12/2010 1.44 1.39 1.41 98,780 61 70,448
28/11/2010 1.46 1.39 1.42 65,421 59 46,126
21/11/2010 1.40 1.39 1.40 43,036 29 30,935
07/11/2010 1.41 1.38 1.40 26,119 29 18,755
31/10/2010 1.42 1.38 1.42 14,626 23 10,568
24/10/2010 1.40 1.38 1.38 6,414 9 4,638
Download Table