Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2022 2.51 2.49 2.50 72,878 27 29,150
19/10/2022 2.51 2.49 2.50 94,102 46 37,676
18/10/2022 2.50 2.48 2.50 42,055 16 16,950
17/10/2022 2.50 2.49 2.50 70,519 23 28,312
16/10/2022 2.51 2.49 2.50 82,366 51 33,035
13/10/2022 2.51 2.48 2.51 99,339 55 39,777
12/10/2022 2.53 2.44 2.49 643,424 190 258,032
06/10/2022 2.45 2.40 2.44 207,428 119 85,910
05/10/2022 2.45 2.41 2.45 139,564 47 57,443
04/10/2022 2.43 2.42 2.43 74,690 29 30,863
03/10/2022 2.42 2.41 2.42 73,428 35 30,459
02/10/2022 2.44 2.40 2.42 159,312 58 65,924
28/09/2022 2.41 2.40 2.41 33,133 27 13,805
27/09/2022 2.43 2.40 2.41 113,357 57 47,031
26/09/2022 2.43 2.38 2.43 101,913 50 42,501
25/09/2022 2.41 2.39 2.40 236,611 62 98,710
22/09/2022 2.42 2.39 2.41 184,431 78 76,900
21/09/2022 2.47 2.40 2.40 84,473 66 34,758
20/09/2022 2.50 2.44 2.47 187,667 101 75,885
19/09/2022 2.45 2.41 2.44 180,087 82 74,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 1.34 1.31 1.32 46,288 34 34,737
24/07/2011 1.36 1.35 1.35 70,048 24 51,609
17/07/2011 1.35 1.30 1.35 30,471 35 22,582
10/07/2011 1.34 1.28 1.34 31,789 23 24,091
03/07/2011 1.36 1.30 1.30 30,006 15 23,028
26/06/2011 1.38 1.28 1.38 402,356 122 300,584
19/06/2011 1.32 1.27 1.30 253,855 66 194,350
12/06/2011 1.32 1.24 1.30 68,231 55 52,458
05/06/2011 1.31 1.28 1.28 2,285 14 1,777
29/05/2011 1.36 1.26 1.31 145,123 62 109,430
22/05/2011 1.30 1.28 1.28 13,821 10 10,759
15/05/2011 1.30 1.27 1.29 74,364 46 58,202
08/05/2011 1.31 1.26 1.29 71,811 82 55,242
02/05/2011 1.36 1.31 1.31 2,270 15 1,716
24/04/2011 1.36 1.26 1.36 89,330 58 68,425
17/04/2011 1.34 1.30 1.30 38,148 55 28,912
10/04/2011 1.39 1.35 1.35 258,813 53 188,045
03/04/2011 1.43 1.36 1.36 162,449 41 116,139
27/03/2011 1.45 1.33 1.45 414,877 135 296,802
20/03/2011 1.39 1.32 1.39 6,021 13 4,456
Download Table