Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 0.54 0.53 0.54 6,852 18 12,739
23/08/2023 0.52 0.48 0.52 24,637 56 49,918
21/08/2023 0.50 0.50 0.50 272 2 544
20/08/2023 0.52 0.52 0.52 1,326 4 2,550
17/08/2023 0.53 0.53 0.53 5,041 11 9,511
15/08/2023 0.55 0.55 0.55 1,113 4 2,024
14/08/2023 0.58 0.57 0.57 3,854 20 6,690
13/08/2023 0.60 0.59 0.60 318 2 535
10/08/2023 0.60 0.58 0.60 4,421 25 7,588
09/08/2023 0.60 0.59 0.60 4,882 10 8,275
08/08/2023 0.61 0.58 0.61 13,370 12 22,680
07/08/2023 0.61 0.59 0.61 527,407 19 879,102
06/08/2023 0.61 0.58 0.61 518,277 15 878,334
03/08/2023 0.63 0.59 0.59 2,854 17 4,782
02/08/2023 0.62 0.59 0.62 468 5 770
01/08/2023 0.61 0.59 0.61 1,892 16 3,200
31/07/2023 0.62 0.60 0.62 9,671 8 15,870
30/07/2023 0.63 0.58 0.63 28,158 26 46,212
27/07/2023 0.61 0.60 0.61 16,609 31 27,578
26/07/2023 0.63 0.62 0.63 368 7 593
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.76 0.68 0.68 677,557 724 940,810
04/10/2009 0.84 0.72 0.75 893,456 634 1,139,588
27/09/2009 0.80 0.70 0.74 808,445 666 1,056,144
24/09/2009 0.74 0.71 0.73 38,753 51 53,438
13/09/2009 0.74 0.69 0.71 142,425 196 198,070
06/09/2009 0.76 0.69 0.70 512,749 514 703,236
30/08/2009 0.70 0.66 0.69 168,290 284 246,628
23/08/2009 0.69 0.65 0.66 80,465 175 120,477
16/08/2009 0.70 0.64 0.66 1,655,065 173 2,489,500
09/08/2009 0.71 0.64 0.70 226,538 313 333,059
02/08/2009 0.73 0.65 0.67 244,645 291 357,263
26/07/2009 0.75 0.69 0.72 669,704 291 904,187
19/07/2009 0.75 0.67 0.72 413,869 332 583,896
12/07/2009 0.71 0.63 0.71 261,010 303 388,481
05/07/2009 0.73 0.63 0.66 160,230 235 238,060
28/06/2009 0.75 0.69 0.72 201,058 319 278,641
21/06/2009 0.76 0.71 0.74 247,994 347 336,707
14/06/2009 0.78 0.73 0.75 299,028 353 398,297
07/06/2009 0.79 0.75 0.76 316,507 418 412,251
31/05/2009 0.80 0.74 0.76 591,135 595 772,922
Download Table