Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.97 0.92 0.97 392,915 276 410,573
20/09/2023 0.94 0.90 0.93 319,630 167 344,672
19/09/2023 0.92 0.89 0.92 458,758 276 503,930
18/09/2023 0.88 0.84 0.88 226,214 139 259,415
17/09/2023 0.84 0.81 0.84 371,185 175 449,321
14/09/2023 0.83 0.79 0.80 105,338 63 129,643
13/09/2023 0.83 0.77 0.83 175,274 147 219,050
12/09/2023 0.85 0.80 0.81 216,991 134 266,516
11/09/2023 0.85 0.81 0.84 282,122 199 336,421
10/09/2023 0.81 0.78 0.81 249,442 181 310,193
07/09/2023 0.78 0.76 0.78 60,448 93 78,339
06/09/2023 0.75 0.70 0.75 115,194 169 155,495
05/09/2023 0.72 0.68 0.72 643,097 83 929,624
04/09/2023 0.69 0.66 0.69 583,112 76 857,100
03/09/2023 0.66 0.63 0.66 53,749 37 83,786
31/08/2023 0.64 0.59 0.63 63,228 76 101,445
30/08/2023 0.61 0.58 0.61 15,971 30 27,152
29/08/2023 0.60 0.58 0.59 8,810 31 15,050
28/08/2023 0.58 0.57 0.58 13,473 36 23,328
27/08/2023 0.56 0.55 0.56 3,169 16 5,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 0.58 0.55 0.57 321,224 219 563,894
21/02/2010 0.59 0.53 0.56 367,899 314 657,355
14/02/2010 0.59 0.54 0.57 147,314 240 257,423
07/02/2010 0.57 0.54 0.56 117,908 219 213,843
31/01/2010 0.57 0.54 0.54 90,560 175 164,253
24/01/2010 0.59 0.56 0.57 46,750 118 81,811
17/01/2010 0.61 0.57 0.57 96,893 181 163,539
10/01/2010 0.63 0.60 0.60 103,521 146 167,880
03/01/2010 0.64 0.60 0.62 144,665 225 232,367
27/12/2009 0.62 0.56 0.60 75,179 202 127,372
20/12/2009 0.66 0.57 0.62 214,719 320 349,960
13/12/2009 0.67 0.62 0.66 315,312 334 489,844
06/12/2009 0.67 0.61 0.63 98,458 188 155,420
01/12/2009 0.66 0.62 0.66 79,747 108 125,317
22/11/2009 0.68 0.65 0.66 204,792 215 308,494
15/11/2009 0.68 0.66 0.66 124,549 181 187,516
08/11/2009 0.69 0.65 0.67 315,683 303 470,741
01/11/2009 0.67 0.65 0.65 167,445 232 255,056
25/10/2009 0.70 0.65 0.67 700,944 528 1,052,599
18/10/2009 0.73 0.68 0.68 186,204 321 265,723
Download Table