Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.69 0.68 0.68 2,900 11 4,250
25/03/2021 0.67 0.67 0.67 335 1 500
24/03/2021 0.66 0.64 0.65 5,937 16 9,150
21/03/2021 0.64 0.64 0.64 320 1 500
15/03/2021 0.65 0.65 0.65 163 2 250
11/03/2021 0.65 0.65 0.65 1,365 3 2,100
10/03/2021 0.67 0.66 0.67 121,327 4 181,100
09/03/2021 0.67 0.66 0.66 120,310 3 182,283
08/03/2021 0.67 0.67 0.67 670 2 1,000
07/03/2021 0.67 0.67 0.67 1,150 2 1,717
04/03/2021 0.67 0.67 0.67 67 1 100
03/03/2021 0.67 0.66 0.67 2,640 9 4,000
28/02/2021 0.67 0.67 0.67 218 4 326
25/02/2021 0.67 0.67 0.67 670 5 1,000
23/02/2021 0.67 0.67 0.67 7 1 10
21/02/2021 0.67 0.67 0.67 268 1 400
15/02/2021 0.68 0.67 0.67 3,559 5 5,310
11/02/2021 0.68 0.68 0.68 2,720 3 4,000
10/02/2021 0.69 0.68 0.69 5,588 12 8,200
09/02/2021 0.69 0.69 0.69 1,801 2 2,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 1.69 1.60 1.68 383,396 55 230,499
24/03/2013 1.73 1.59 1.69 93,001 54 54,685
17/03/2013 1.70 1.64 1.70 406,710 31 246,669
10/03/2013 1.70 1.61 1.70 268,035 69 161,861
03/03/2013 1.74 1.61 1.68 74,679 37 44,220
24/02/2013 1.80 1.61 1.76 661,486 82 392,980
17/02/2013 1.69 1.65 1.66 1,122,468 56 664,328
10/02/2013 1.70 1.64 1.69 327,364 53 195,678
03/02/2013 1.72 1.56 1.67 493,393 79 305,863
27/01/2013 1.62 1.58 1.59 200,998 38 125,253
21/01/2013 1.60 1.57 1.60 146,920 16 92,562
13/01/2013 1.63 1.55 1.60 53,777 14 34,580
06/01/2013 1.64 1.59 1.62 180,089 38 111,799
30/12/2012 1.63 1.58 1.62 1,157,648 70 721,632
23/12/2012 1.64 1.57 1.60 790,619 179 494,640
16/12/2012 1.57 1.53 1.56 187,999 104 121,227
09/12/2012 1.60 1.49 1.55 1,246,355 292 816,608
02/12/2012 1.51 1.49 1.51 212,077 47 141,244
25/11/2012 1.52 1.37 1.52 121,453 26 80,582
18/11/2012 1.51 1.49 1.51 53,597 16 35,760
Download Table