CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2020 | 0.78 | 0.77 | 0.78 | 38,000 | 36 | 48,721 |
| 07/09/2020 | 0.75 | 0.75 | 0.75 | 8,648 | 10 | 11,531 |
| 06/09/2020 | 0.72 | 0.72 | 0.72 | 1,692 | 3 | 2,350 |
| 03/09/2020 | 0.69 | 0.69 | 0.69 | 2,070 | 4 | 3,000 |
| 01/09/2020 | 0.66 | 0.66 | 0.66 | 692 | 3 | 1,048 |
| 31/08/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 30/08/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 27/08/2020 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| 26/08/2020 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 25/08/2020 | 0.64 | 0.64 | 0.64 | 3,200 | 5 | 5,000 |
| 24/08/2020 | 0.63 | 0.63 | 0.63 | 88 | 1 | 140 |
| 18/08/2020 | 0.65 | 0.64 | 0.65 | 675 | 3 | 1,054 |
| 16/08/2020 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 12/08/2020 | 0.64 | 0.64 | 0.64 | 480 | 1 | 750 |
| 09/08/2020 | 0.64 | 0.64 | 0.64 | 3,622 | 10 | 5,660 |
| 06/08/2020 | 0.66 | 0.65 | 0.65 | 3,900 | 11 | 6,000 |
| 05/08/2020 | 0.66 | 0.66 | 0.66 | 462 | 1 | 700 |
| 04/08/2020 | 0.66 | 0.66 | 0.66 | 420 | 1 | 636 |
| 29/07/2020 | 0.67 | 0.66 | 0.66 | 2,792 | 4 | 4,181 |
| 27/07/2020 | 0.67 | 0.66 | 0.66 | 665 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2011 | 1.12 | 1.04 | 1.10 | 156,190 | 142 | 145,254 |
| 04/09/2011 | 1.16 | 1.05 | 1.09 | 428,122 | 202 | 381,407 |
| 28/08/2011 | 1.08 | 1.04 | 1.07 | 1,111 | 4 | 1,050 |
| 21/08/2011 | 1.07 | 1.04 | 1.07 | 15,126 | 25 | 14,352 |
| 14/08/2011 | 1.06 | 1.04 | 1.05 | 5,988 | 13 | 5,690 |
| 07/08/2011 | 1.09 | 1.05 | 1.07 | 24,115 | 22 | 22,445 |
| 31/07/2011 | 1.11 | 1.04 | 1.11 | 3,855 | 16 | 3,600 |
| 24/07/2011 | 1.11 | 1.07 | 1.11 | 38,584 | 34 | 35,440 |
| 17/07/2011 | 1.08 | 1.05 | 1.06 | 21,596 | 8 | 20,378 |
| 10/07/2011 | 1.08 | 1.06 | 1.06 | 2,668 | 30 | 2,510 |
| 03/07/2011 | 1.15 | 1.05 | 1.09 | 251,933 | 64 | 233,429 |
| 26/06/2011 | 1.17 | 1.07 | 1.17 | 76,714 | 65 | 68,485 |
| 19/06/2011 | 1.12 | 1.07 | 1.10 | 61,114 | 21 | 55,539 |
| 12/06/2011 | 1.11 | 1.08 | 1.09 | 23,117 | 12 | 21,205 |
| 05/06/2011 | 1.12 | 1.07 | 1.10 | 21,428 | 23 | 19,785 |
| 29/05/2011 | 1.13 | 1.08 | 1.11 | 7,917 | 14 | 7,174 |
| 22/05/2011 | 1.13 | 1.11 | 1.11 | 6,837 | 4 | 6,120 |
| 15/05/2011 | 1.14 | 1.12 | 1.13 | 6,709 | 12 | 5,959 |
| 08/05/2011 | 1.15 | 1.09 | 1.11 | 47,536 | 44 | 42,027 |
| 02/05/2011 | 1.16 | 1.10 | 1.11 | 33,383 | 72 | 29,875 |