DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2023 | 1.05 | 1.03 | 1.05 | 20,705 | 42 | 20,001 |
| 02/05/2023 | 1.06 | 1.03 | 1.05 | 26,942 | 37 | 25,767 |
| 01/05/2023 | 1.06 | 0.99 | 1.06 | 43,473 | 71 | 42,433 |
| 26/04/2023 | 1.08 | 1.05 | 1.05 | 42,087 | 48 | 39,415 |
| 25/04/2023 | 1.09 | 1.06 | 1.07 | 137,539 | 120 | 127,329 |
| 20/04/2023 | 1.07 | 1.05 | 1.06 | 11,711 | 14 | 11,025 |
| 19/04/2023 | 1.06 | 1.05 | 1.05 | 12,232 | 18 | 11,640 |
| 18/04/2023 | 1.08 | 1.05 | 1.05 | 19,193 | 33 | 18,079 |
| 17/04/2023 | 1.10 | 1.05 | 1.08 | 54,146 | 97 | 50,141 |
| 16/04/2023 | 1.10 | 1.05 | 1.10 | 69,162 | 87 | 64,145 |
| 13/04/2023 | 1.06 | 1.03 | 1.06 | 9,673 | 14 | 9,265 |
| 12/04/2023 | 1.04 | 1.03 | 1.04 | 51,186 | 33 | 49,572 |
| 11/04/2023 | 1.06 | 1.04 | 1.06 | 11,840 | 14 | 11,250 |
| 04/04/2023 | 1.06 | 1.04 | 1.06 | 4,061 | 10 | 3,903 |
| 03/04/2023 | 1.06 | 1.04 | 1.06 | 13,619 | 18 | 12,850 |
| 02/04/2023 | 1.07 | 1.04 | 1.06 | 11,518 | 16 | 11,037 |
| 30/03/2023 | 1.07 | 1.05 | 1.06 | 8,775 | 14 | 8,283 |
| 29/03/2023 | 1.07 | 1.05 | 1.06 | 14,054 | 23 | 13,270 |
| 28/03/2023 | 1.07 | 1.02 | 1.06 | 25,536 | 43 | 24,306 |
| 27/03/2023 | 1.03 | 1.01 | 1.02 | 1,788 | 4 | 1,766 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 1.95 | 1.89 | 1.94 | 172,126 | 133 | 89,484 |
| 06/04/2014 | 1.93 | 1.86 | 1.89 | 38,814 | 83 | 20,594 |
| 30/03/2014 | 1.88 | 1.85 | 1.87 | 42,745 | 20 | 22,945 |
| 23/03/2014 | 1.91 | 1.88 | 1.90 | 17,932 | 27 | 9,442 |
| 16/03/2014 | 1.91 | 1.86 | 1.91 | 26,367 | 46 | 13,937 |
| 09/03/2014 | 1.91 | 1.87 | 1.88 | 10,248 | 22 | 5,469 |
| 02/03/2014 | 1.93 | 1.90 | 1.90 | 16,333 | 16 | 8,564 |
| 23/02/2014 | 1.94 | 1.89 | 1.90 | 19,533 | 20 | 10,180 |
| 16/02/2014 | 1.96 | 1.92 | 1.95 | 96,351 | 53 | 49,696 |
| 09/02/2014 | 1.93 | 1.79 | 1.93 | 55,504 | 51 | 30,065 |
| 02/02/2014 | 1.95 | 1.88 | 1.90 | 55,723 | 52 | 29,334 |
| 26/01/2014 | 1.98 | 1.90 | 1.90 | 52,380 | 35 | 27,455 |
| 19/01/2014 | 1.99 | 1.88 | 1.99 | 123,092 | 93 | 63,450 |
| 13/01/2014 | 1.97 | 1.88 | 1.94 | 92,491 | 73 | 48,360 |
| 05/01/2014 | 2.05 | 1.92 | 1.93 | 80,749 | 95 | 40,195 |
| 29/12/2013 | 1.96 | 1.85 | 1.96 | 70,888 | 93 | 37,335 |
| 22/12/2013 | 1.90 | 1.85 | 1.87 | 18,735 | 26 | 10,042 |
| 16/12/2013 | 1.93 | 1.86 | 1.90 | 18,933 | 31 | 9,985 |
| 08/12/2013 | 1.89 | 1.83 | 1.89 | 21,721 | 53 | 11,597 |
| 01/12/2013 | 1.99 | 1.82 | 1.86 | 322,832 | 335 | 166,228 |