DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2023 | 1.05 | 1.04 | 1.04 | 11,142 | 14 | 10,635 |
| 25/01/2023 | 1.05 | 1.05 | 1.05 | 11,429 | 16 | 10,885 |
| 24/01/2023 | 1.06 | 1.05 | 1.05 | 5,967 | 12 | 5,665 |
| 23/01/2023 | 1.05 | 1.03 | 1.05 | 20,932 | 22 | 20,205 |
| 22/01/2023 | 1.05 | 1.04 | 1.05 | 444 | 3 | 425 |
| 19/01/2023 | 1.05 | 1.05 | 1.05 | 683 | 2 | 650 |
| 18/01/2023 | 1.06 | 1.03 | 1.03 | 12,181 | 9 | 11,731 |
| 17/01/2023 | 1.05 | 1.03 | 1.04 | 7,799 | 13 | 7,492 |
| 16/01/2023 | 1.07 | 1.04 | 1.06 | 4,360 | 9 | 4,139 |
| 15/01/2023 | 1.07 | 1.04 | 1.07 | 4,447 | 13 | 4,241 |
| 12/01/2023 | 1.05 | 1.04 | 1.04 | 1,724 | 7 | 1,650 |
| 11/01/2023 | 1.06 | 1.05 | 1.06 | 5,649 | 11 | 5,358 |
| 10/01/2023 | 1.08 | 1.03 | 1.07 | 23,039 | 43 | 21,866 |
| 09/01/2023 | 1.04 | 1.03 | 1.04 | 19,675 | 22 | 19,102 |
| 08/01/2023 | 1.04 | 1.03 | 1.04 | 3,920 | 5 | 3,806 |
| 05/01/2023 | 1.04 | 1.03 | 1.04 | 14,456 | 21 | 14,034 |
| 04/01/2023 | 1.03 | 1.01 | 1.02 | 29,217 | 39 | 28,675 |
| 03/01/2023 | 1.04 | 1.01 | 1.04 | 18,366 | 22 | 18,094 |
| 02/01/2023 | 1.05 | 1.02 | 1.05 | 770 | 4 | 752 |
| 29/12/2022 | 1.07 | 1.02 | 1.07 | 17,518 | 34 | 16,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 1.41 | 1.31 | 1.34 | 174,338 | 224 | 128,079 |
| 10/02/2013 | 1.40 | 1.24 | 1.40 | 82,162 | 142 | 62,602 |
| 03/02/2013 | 1.26 | 1.25 | 1.25 | 4,059 | 13 | 3,237 |
| 27/01/2013 | 1.27 | 1.25 | 1.25 | 20,882 | 39 | 16,641 |
| 21/01/2013 | 1.28 | 1.26 | 1.27 | 18,514 | 38 | 14,631 |
| 13/01/2013 | 1.30 | 1.23 | 1.27 | 58,220 | 62 | 46,605 |
| 06/01/2013 | 1.26 | 1.22 | 1.25 | 17,399 | 30 | 14,002 |
| 30/12/2012 | 1.28 | 1.23 | 1.25 | 8,441 | 26 | 6,795 |
| 23/12/2012 | 1.28 | 1.25 | 1.28 | 47,172 | 43 | 37,702 |
| 16/12/2012 | 1.29 | 1.23 | 1.25 | 18,302 | 48 | 14,680 |
| 09/12/2012 | 1.31 | 1.23 | 1.23 | 60,635 | 97 | 47,995 |
| 02/12/2012 | 1.37 | 1.31 | 1.32 | 26,661 | 48 | 19,873 |
| 25/11/2012 | 1.38 | 1.36 | 1.36 | 19,374 | 25 | 14,222 |
| 18/11/2012 | 1.40 | 1.37 | 1.38 | 16,468 | 39 | 11,945 |
| 11/11/2012 | 1.45 | 1.41 | 1.41 | 37,116 | 39 | 26,187 |
| 04/11/2012 | 1.47 | 1.44 | 1.44 | 54,898 | 58 | 37,926 |
| 30/10/2012 | 1.47 | 1.44 | 1.45 | 12,207 | 25 | 8,402 |
| 21/10/2012 | 1.50 | 1.44 | 1.45 | 8,131 | 29 | 5,533 |
| 14/10/2012 | 1.47 | 1.45 | 1.46 | 12,111 | 18 | 8,300 |
| 07/10/2012 | 1.46 | 1.44 | 1.44 | 29,996 | 48 | 20,740 |