DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2023 | 1.24 | 1.21 | 1.21 | 28,603 | 32 | 23,449 |
| 30/08/2023 | 1.25 | 1.21 | 1.25 | 154,651 | 134 | 125,058 |
| 29/08/2023 | 1.25 | 1.20 | 1.22 | 156,916 | 127 | 128,065 |
| 28/08/2023 | 1.25 | 1.22 | 1.25 | 105,176 | 80 | 85,077 |
| 27/08/2023 | 1.24 | 1.21 | 1.24 | 73,070 | 42 | 59,450 |
| 24/08/2023 | 1.21 | 1.18 | 1.21 | 26,712 | 39 | 22,465 |
| 23/08/2023 | 1.19 | 1.17 | 1.19 | 6,127 | 8 | 5,192 |
| 22/08/2023 | 1.19 | 1.18 | 1.19 | 12,569 | 15 | 10,610 |
| 21/08/2023 | 1.18 | 1.16 | 1.18 | 17,547 | 37 | 15,025 |
| 20/08/2023 | 1.20 | 1.18 | 1.19 | 9,760 | 24 | 8,203 |
| 17/08/2023 | 1.21 | 1.18 | 1.21 | 25,205 | 14 | 20,940 |
| 16/08/2023 | 1.22 | 1.17 | 1.22 | 27,980 | 44 | 23,585 |
| 15/08/2023 | 1.20 | 1.18 | 1.20 | 17,026 | 31 | 14,312 |
| 14/08/2023 | 1.23 | 1.20 | 1.21 | 42,035 | 44 | 34,759 |
| 13/08/2023 | 1.25 | 1.22 | 1.24 | 15,502 | 26 | 12,631 |
| 10/08/2023 | 1.25 | 1.24 | 1.25 | 68,990 | 59 | 55,461 |
| 09/08/2023 | 1.25 | 1.24 | 1.25 | 7,255 | 12 | 5,851 |
| 08/08/2023 | 1.27 | 1.23 | 1.27 | 28,157 | 52 | 22,750 |
| 07/08/2023 | 1.28 | 1.24 | 1.24 | 30,056 | 35 | 24,041 |
| 06/08/2023 | 1.27 | 1.25 | 1.27 | 10,159 | 13 | 8,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 2.43 | 2.17 | 2.20 | 33,564 | 43 | 14,489 |
| 18/10/2015 | 2.50 | 2.40 | 2.41 | 23,766 | 27 | 9,692 |
| 11/10/2015 | 2.54 | 2.50 | 2.52 | 29,913 | 19 | 11,951 |
| 04/10/2015 | 2.54 | 2.51 | 2.54 | 12,047 | 20 | 4,766 |
| 28/09/2015 | 2.60 | 2.51 | 2.51 | 9,463 | 9 | 3,682 |
| 20/09/2015 | 2.66 | 2.57 | 2.60 | 8,265 | 19 | 3,181 |
| 13/09/2015 | 2.68 | 2.55 | 2.65 | 13,721 | 19 | 5,284 |
| 06/09/2015 | 2.74 | 2.68 | 2.69 | 37,274 | 19 | 13,731 |
| 30/08/2015 | 2.85 | 2.70 | 2.70 | 36,325 | 46 | 13,264 |
| 23/08/2015 | 2.93 | 2.82 | 2.84 | 18,696 | 32 | 6,524 |
| 16/08/2015 | 3.09 | 2.89 | 2.93 | 52,963 | 69 | 17,645 |
| 09/08/2015 | 3.15 | 2.90 | 3.02 | 3,956,241 | 90 | 1,256,394 |
| 02/08/2015 | 3.10 | 2.89 | 3.05 | 151,642 | 86 | 50,648 |
| 26/07/2015 | 3.07 | 2.98 | 3.01 | 50,430 | 46 | 16,786 |
| 21/07/2015 | 3.11 | 3.03 | 3.04 | 74,507 | 63 | 24,466 |
| 12/07/2015 | 3.13 | 3.03 | 3.08 | 13,683 | 26 | 4,494 |
| 05/07/2015 | 3.12 | 3.05 | 3.12 | 16,951 | 16 | 5,476 |
| 28/06/2015 | 3.15 | 3.05 | 3.05 | 57,377 | 33 | 18,511 |
| 21/06/2015 | 3.20 | 3.08 | 3.19 | 19,895 | 18 | 6,312 |
| 14/06/2015 | 3.24 | 3.06 | 3.10 | 2,174,064 | 39 | 671,270 |