DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2023 | 1.29 | 1.25 | 1.29 | 33,205 | 25 | 26,412 |
| 02/08/2023 | 1.26 | 1.26 | 1.26 | 7,938 | 17 | 6,300 |
| 01/08/2023 | 1.28 | 1.26 | 1.28 | 42,105 | 40 | 33,110 |
| 31/07/2023 | 1.29 | 1.25 | 1.29 | 130,272 | 101 | 102,633 |
| 30/07/2023 | 1.28 | 1.26 | 1.28 | 44,930 | 39 | 35,463 |
| 27/07/2023 | 1.28 | 1.28 | 1.28 | 21,134 | 23 | 16,511 |
| 26/07/2023 | 1.30 | 1.27 | 1.30 | 24,684 | 29 | 19,256 |
| 25/07/2023 | 1.30 | 1.27 | 1.29 | 17,348 | 23 | 13,600 |
| 24/07/2023 | 1.30 | 1.28 | 1.30 | 6,674 | 11 | 5,190 |
| 23/07/2023 | 1.31 | 1.27 | 1.31 | 77,276 | 37 | 60,358 |
| 20/07/2023 | 1.29 | 1.27 | 1.29 | 103,834 | 60 | 81,007 |
| 18/07/2023 | 1.31 | 1.29 | 1.31 | 22,751 | 33 | 17,580 |
| 17/07/2023 | 1.31 | 1.28 | 1.30 | 71,290 | 72 | 55,191 |
| 16/07/2023 | 1.31 | 1.29 | 1.30 | 81,407 | 38 | 62,594 |
| 13/07/2023 | 1.32 | 1.31 | 1.32 | 44,356 | 36 | 33,780 |
| 12/07/2023 | 1.32 | 1.31 | 1.31 | 30,496 | 28 | 23,277 |
| 11/07/2023 | 1.33 | 1.31 | 1.32 | 45,100 | 30 | 34,140 |
| 10/07/2023 | 1.35 | 1.33 | 1.34 | 94,724 | 44 | 70,400 |
| 09/07/2023 | 1.35 | 1.31 | 1.35 | 95,639 | 67 | 71,490 |
| 06/07/2023 | 1.34 | 1.31 | 1.34 | 194,085 | 113 | 146,429 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 3.30 | 3.13 | 3.13 | 31,156 | 33 | 9,570 |
| 31/05/2015 | 3.30 | 2.99 | 3.30 | 318,140 | 74 | 97,762 |
| 24/05/2015 | 3.13 | 3.12 | 3.12 | 30,555 | 10 | 9,792 |
| 17/05/2015 | 3.23 | 3.12 | 3.12 | 46,819 | 42 | 14,814 |
| 10/05/2015 | 3.30 | 3.12 | 3.20 | 334,088 | 86 | 103,921 |
| 03/05/2015 | 3.20 | 3.06 | 3.18 | 358,320 | 105 | 112,392 |
| 26/04/2015 | 3.33 | 3.20 | 3.30 | 548,577 | 138 | 167,034 |
| 19/04/2015 | 3.37 | 3.18 | 3.28 | 1,225,995 | 412 | 375,371 |
| 12/04/2015 | 3.11 | 2.81 | 3.11 | 321,403 | 205 | 105,980 |
| 05/04/2015 | 2.97 | 2.81 | 2.81 | 59,090 | 58 | 20,655 |
| 29/03/2015 | 2.95 | 2.80 | 2.87 | 33,655 | 52 | 11,831 |
| 22/03/2015 | 2.93 | 2.84 | 2.93 | 41,633 | 56 | 14,430 |
| 15/03/2015 | 2.95 | 2.87 | 2.87 | 24,667 | 29 | 8,542 |
| 08/03/2015 | 2.99 | 2.91 | 2.94 | 25,235 | 32 | 8,562 |
| 01/03/2015 | 3.00 | 2.94 | 2.95 | 97,173 | 90 | 32,806 |
| 22/02/2015 | 3.05 | 2.90 | 2.95 | 72,523 | 95 | 24,399 |
| 15/02/2015 | 3.00 | 2.89 | 2.96 | 81,302 | 112 | 27,654 |
| 08/02/2015 | 3.02 | 2.85 | 2.92 | 178,505 | 156 | 61,382 |
| 01/02/2015 | 3.05 | 2.94 | 3.05 | 65,967 | 78 | 22,070 |
| 25/01/2015 | 3.06 | 2.90 | 2.97 | 127,790 | 121 | 42,898 |