HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2025 | 0.28 | 0.28 | 0.28 | 1,064 | 5 | 3,800 |
| 13/07/2025 | 0.29 | 0.28 | 0.29 | 435 | 4 | 1,550 |
| 10/07/2025 | 0.29 | 0.28 | 0.29 | 85 | 2 | 300 |
| 09/07/2025 | 0.29 | 0.28 | 0.29 | 225 | 5 | 803 |
| 08/07/2025 | 0.29 | 0.28 | 0.29 | 5,621 | 16 | 20,001 |
| 07/07/2025 | 0.29 | 0.28 | 0.28 | 2,387 | 8 | 8,523 |
| 06/07/2025 | 0.29 | 0.27 | 0.29 | 16,579 | 35 | 59,727 |
| 01/07/2025 | 0.28 | 0.27 | 0.28 | 55 | 2 | 205 |
| 30/06/2025 | 0.28 | 0.27 | 0.28 | 723 | 3 | 2,679 |
| 24/06/2025 | 0.28 | 0.27 | 0.28 | 3,300 | 3 | 12,220 |
| 22/06/2025 | 0.28 | 0.27 | 0.28 | 363 | 2 | 1,342 |
| 18/06/2025 | 0.28 | 0.27 | 0.28 | 850 | 3 | 3,145 |
| 17/06/2025 | 0.27 | 0.26 | 0.27 | 1,112 | 3 | 4,278 |
| 16/06/2025 | 0.28 | 0.27 | 0.27 | 8 | 2 | 30 |
| 15/06/2025 | 0.27 | 0.27 | 0.27 | 2,792 | 6 | 10,339 |
| 12/06/2025 | 0.28 | 0.28 | 0.28 | 1,526 | 6 | 5,451 |
| 04/06/2025 | 0.29 | 0.28 | 0.29 | 2,162 | 9 | 7,718 |
| 03/06/2025 | 0.29 | 0.28 | 0.29 | 188 | 5 | 670 |
| 01/06/2025 | 0.29 | 0.28 | 0.29 | 9 | 2 | 32 |
| 28/05/2025 | 0.29 | 0.28 | 0.29 | 115 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 0.26 | 0.25 | 0.26 | 1,348 | 11 | 5,344 |
| 27/10/2024 | 0.27 | 0.25 | 0.26 | 4,895 | 7 | 19,574 |
| 20/10/2024 | 0.27 | 0.25 | 0.27 | 798 | 11 | 3,113 |
| 13/10/2024 | 0.26 | 0.26 | 0.26 | 1,369 | 14 | 5,267 |
| 06/10/2024 | 0.27 | 0.26 | 0.27 | 1,996 | 21 | 7,674 |
| 29/09/2024 | 0.27 | 0.26 | 0.27 | 10,258 | 36 | 39,440 |
| 22/09/2024 | 0.26 | 0.26 | 0.26 | 578 | 10 | 2,223 |
| 15/09/2024 | 0.27 | 0.26 | 0.27 | 3,758 | 22 | 14,450 |
| 08/09/2024 | 0.28 | 0.26 | 0.27 | 3,696 | 26 | 13,853 |
| 01/09/2024 | 0.27 | 0.26 | 0.27 | 4,740 | 11 | 18,231 |
| 25/08/2024 | 0.27 | 0.26 | 0.27 | 1,617 | 9 | 6,008 |
| 18/08/2024 | 0.27 | 0.26 | 0.27 | 6,405 | 18 | 24,620 |
| 11/08/2024 | 0.28 | 0.27 | 0.28 | 2,505 | 18 | 9,275 |
| 04/08/2024 | 0.28 | 0.27 | 0.28 | 9,241 | 41 | 34,221 |
| 28/07/2024 | 0.28 | 0.27 | 0.28 | 8,258 | 18 | 30,584 |
| 21/07/2024 | 0.29 | 0.27 | 0.28 | 10,097 | 18 | 37,311 |
| 14/07/2024 | 0.29 | 0.28 | 0.29 | 7,257 | 34 | 25,915 |
| 08/07/2024 | 0.29 | 0.28 | 0.29 | 11,034 | 27 | 39,395 |
| 30/06/2024 | 0.29 | 0.28 | 0.29 | 18,288 | 31 | 64,694 |
| 23/06/2024 | 0.29 | 0.28 | 0.29 | 26,890 | 29 | 96,032 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 0.28 | 0.26 | 0.27 | 46,348 | 107 | 174,954 |
| 01/12/2020 | 0.27 | 0.24 | 0.27 | 47,832 | 143 | 184,745 |
| 01/11/2020 | 0.25 | 0.23 | 0.25 | 17,009 | 77 | 71,669 |
| 01/10/2020 | 0.29 | 0.25 | 0.26 | 133,472 | 257 | 493,148 |
| 01/09/2020 | 0.29 | 0.24 | 0.27 | 259,789 | 381 | 950,718 |
| 04/08/2020 | 0.24 | 0.23 | 0.24 | 1,043 | 11 | 4,520 |
| 01/07/2020 | 0.25 | 0.22 | 0.24 | 3,800 | 47 | 16,867 |
| 01/06/2020 | 0.25 | 0.24 | 0.25 | 4,689 | 35 | 19,253 |
| 01/03/2020 | 0.26 | 0.24 | 0.26 | 381 | 11 | 1,546 |
| 02/02/2020 | 0.29 | 0.25 | 0.26 | 6,352 | 48 | 23,755 |
| 02/01/2020 | 0.30 | 0.25 | 0.29 | 21,940 | 137 | 76,659 |
| 01/12/2019 | 0.26 | 0.25 | 0.26 | 43,091 | 25 | 172,351 |
| 03/11/2019 | 0.27 | 0.25 | 0.27 | 587 | 10 | 2,270 |
| 01/10/2019 | 0.28 | 0.26 | 0.27 | 12,038 | 120 | 43,862 |
| 01/09/2019 | 0.28 | 0.25 | 0.26 | 37,747 | 42 | 148,648 |
| 01/08/2019 | 0.28 | 0.26 | 0.28 | 7,155 | 38 | 26,563 |
| 01/07/2019 | 0.30 | 0.27 | 0.28 | 33,612 | 108 | 119,679 |
| 02/06/2019 | 0.32 | 0.23 | 0.29 | 90,114 | 242 | 315,727 |
| 01/05/2019 | 0.24 | 0.23 | 0.24 | 572 | 8 | 2,407 |
| 01/04/2019 | 0.25 | 0.23 | 0.25 | 4,038 | 39 | 16,827 |