Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 0.29 0.29 0.29 11,559 15 39,860
26/05/2025 0.29 0.28 0.29 65 2 230
22/05/2025 0.28 0.28 0.28 1,714 5 6,122
21/05/2025 0.29 0.28 0.29 38 3 135
19/05/2025 0.29 0.28 0.29 2,159 16 7,709
18/05/2025 0.29 0.28 0.29 113 3 405
15/05/2025 0.29 0.28 0.29 1,131 9 4,037
14/05/2025 0.29 0.28 0.29 462 4 1,647
13/05/2025 0.29 0.28 0.29 853 11 3,027
12/05/2025 0.29 0.28 0.29 4,973 30 17,754
11/05/2025 0.30 0.29 0.29 9,369 15 32,289
08/05/2025 0.31 0.29 0.30 12,980 42 43,771
06/05/2025 0.30 0.29 0.30 39,126 89 133,510
05/05/2025 0.29 0.28 0.29 6,512 16 23,257
04/05/2025 0.29 0.28 0.29 94 3 335
30/04/2025 0.29 0.28 0.29 4,285 12 15,290
28/04/2025 0.28 0.27 0.28 4,405 17 16,306
24/04/2025 0.28 0.27 0.28 1,448 6 5,305
22/04/2025 0.28 0.28 0.28 7 1 25
21/04/2025 0.28 0.27 0.28 1,303 4 4,821
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.29 0.28 0.29 2,993 12 10,688
02/06/2024 0.29 0.28 0.29 21,292 37 75,901
26/05/2024 0.30 0.29 0.29 22,155 78 75,987
19/05/2024 0.30 0.27 0.30 76,195 178 260,904
12/05/2024 0.28 0.27 0.28 12,544 73 46,313
21/04/2024 0.28 0.27 0.28 926 13 3,425
14/04/2024 0.28 0.27 0.28 124 2 460
07/04/2024 0.28 0.27 0.28 4,149 11 15,360
24/03/2024 0.28 0.27 0.28 7,223 37 26,728
17/03/2024 0.29 0.27 0.28 7,132 43 25,566
10/03/2024 0.29 0.27 0.29 26,980 88 98,666
11/02/2024 0.30 0.28 0.30 5,241 21 18,106
04/02/2024 0.30 0.28 0.30 8,928 40 30,843
28/01/2024 0.30 0.29 0.29 10,252 44 35,347
21/01/2024 0.30 0.29 0.30 29,827 74 102,844
14/01/2024 0.31 0.29 0.30 8,984 35 29,764
07/01/2024 0.33 0.31 0.32 34,800 61 108,961
31/12/2023 0.33 0.32 0.33 55,711 92 171,979
24/12/2023 0.33 0.31 0.33 128,678 183 397,020
17/12/2023 0.33 0.30 0.32 226,264 336 722,947
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.26 0.24 0.26 593 13 2,386
03/02/2019 0.26 0.23 0.25 8,141 86 33,396
02/01/2019 0.29 0.23 0.23 24,822 165 96,634
02/12/2018 0.27 0.25 0.25 360 5 1,375
01/11/2018 0.31 0.28 0.28 1,276 11 4,260
01/10/2018 0.33 0.31 0.32 1,645 27 5,210
02/09/2018 0.34 0.32 0.32 2,591 29 7,867
01/08/2018 0.35 0.33 0.35 2,562 23 7,667
01/07/2018 0.37 0.34 0.34 7,409 44 21,223
03/06/2018 0.39 0.35 0.37 6,642 52 18,183
02/05/2018 0.42 0.35 0.40 52,432 181 132,688
01/04/2018 0.38 0.35 0.35 7,555 66 20,552
01/03/2018 0.40 0.36 0.37 9,879 109 27,054
03/12/2017 0.42 0.36 0.42 25,764 163 67,363
01/11/2017 0.40 0.37 0.39 7,801 112 20,535
01/10/2017 0.41 0.37 0.39 18,945 153 48,664
05/09/2017 0.38 0.36 0.38 1,727 25 4,634
01/08/2017 0.38 0.37 0.38 2,150 16 5,789
02/07/2017 0.39 0.35 0.39 8,459 67 23,613
01/06/2017 0.39 0.37 0.39 6,696 44 17,760
Download Table