Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2024 0.28 0.27 0.28 2,804 10 10,385
28/07/2024 0.28 0.27 0.28 435 3 1,610
24/07/2024 0.28 0.27 0.28 9,508 15 35,206
22/07/2024 0.28 0.28 0.28 252 1 900
21/07/2024 0.29 0.28 0.29 337 2 1,205
18/07/2024 0.29 0.28 0.29 3,886 11 13,879
15/07/2024 0.29 0.28 0.29 1,442 10 5,150
14/07/2024 0.29 0.28 0.29 1,928 13 6,886
11/07/2024 0.29 0.28 0.29 2,425 7 8,661
10/07/2024 0.29 0.28 0.29 126 4 438
09/07/2024 0.29 0.28 0.29 8,396 14 29,986
08/07/2024 0.29 0.28 0.29 87 2 310
04/07/2024 0.29 0.28 0.29 1,107 5 3,954
03/07/2024 0.29 0.28 0.29 87 2 310
02/07/2024 0.29 0.28 0.28 11,332 17 40,470
01/07/2024 0.29 0.28 0.29 786 2 2,800
30/06/2024 0.29 0.29 0.29 4,976 5 17,160
27/06/2024 0.29 0.28 0.29 3,935 4 14,050
26/06/2024 0.29 0.28 0.29 587 6 2,097
25/06/2024 0.29 0.28 0.29 563 2 2,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.32 0.31 0.32 23,360 29 75,355
01/08/2021 0.32 0.30 0.32 28,867 57 94,280
25/07/2021 0.31 0.29 0.31 30,232 48 100,757
18/07/2021 0.31 0.29 0.31 9,658 12 32,219
11/07/2021 0.30 0.29 0.30 3,697 12 12,742
04/07/2021 0.30 0.29 0.30 17,825 35 60,172
27/06/2021 0.31 0.28 0.31 32,283 57 111,016
20/06/2021 0.29 0.28 0.29 15,327 33 54,718
13/06/2021 0.30 0.28 0.29 22,607 51 80,130
06/06/2021 0.30 0.29 0.30 5,481 16 18,887
30/05/2021 0.30 0.29 0.30 12,504 43 43,058
23/05/2021 0.30 0.28 0.30 28,235 67 99,305
16/05/2021 0.31 0.28 0.29 40,506 74 138,273
09/05/2021 0.31 0.30 0.31 5,352 13 17,831
02/05/2021 0.32 0.30 0.32 19,118 36 62,016
25/04/2021 0.32 0.30 0.31 74,120 165 237,389
18/04/2021 0.32 0.29 0.31 74,058 179 242,061
12/04/2021 0.34 0.31 0.32 98,464 115 304,901
04/04/2021 0.36 0.32 0.35 178,232 244 517,446
28/03/2021 0.35 0.33 0.34 83,562 132 246,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.95 1.74 1.92 5,120,390 3,964 2,743,659
01/04/2007 1.90 1.68 1.88 3,310,591 2,611 1,825,903
01/03/2007 1.98 1.75 1.79 2,581,741 2,599 1,385,304
01/02/2007 2.16 1.89 1.98 5,521,053 4,803 2,714,960
07/01/2007 2.45 1.75 2.09 11,089,394 5,713 5,123,598
03/12/2006 2.14 1.67 1.76 3,736,062 2,404 1,982,421
01/11/2006 2.55 1.85 1.92 8,575,434 6,012 3,674,822
01/10/2006 2.37 1.92 2.37 15,073,467 12,543 6,768,738
03/09/2006 2.31 1.84 1.95 10,791,164 19,172 5,218,862
Download Table