Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2021 0.32 0.32 0.32 12,290 33 38,405
13/04/2021 0.33 0.33 0.33 3,003 7 9,100
12/04/2021 0.34 0.34 0.34 4,311 13 12,680
08/04/2021 0.35 0.35 0.35 18,034 37 51,525
07/04/2021 0.36 0.35 0.36 43,721 77 122,601
06/04/2021 0.35 0.35 0.35 49,693 76 141,980
05/04/2021 0.34 0.32 0.34 66,733 53 201,184
04/04/2021 0.33 0.33 0.33 51 1 156
01/04/2021 0.34 0.33 0.34 2,564 15 7,766
31/03/2021 0.34 0.33 0.34 10,825 10 32,800
30/03/2021 0.34 0.33 0.34 21,016 27 63,650
29/03/2021 0.35 0.34 0.34 36,187 62 104,562
28/03/2021 0.35 0.34 0.35 12,970 18 37,800
25/03/2021 0.35 0.33 0.35 32,668 41 97,000
24/03/2021 0.34 0.32 0.34 7,881 20 24,169
23/03/2021 0.34 0.33 0.33 7,855 21 23,783
22/03/2021 0.34 0.33 0.34 17,651 42 52,479
21/03/2021 0.33 0.33 0.33 28,204 36 85,467
18/03/2021 0.32 0.30 0.32 44,046 49 140,282
17/03/2021 0.31 0.29 0.31 4,037 11 13,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 1.89 1.76 1.83 737,037 596 411,786
10/12/2006 2.14 1.76 1.85 1,821,614 932 950,821
03/12/2006 2.04 1.80 2.04 932,295 644 478,485
26/11/2006 2.11 1.85 1.92 561,153 609 280,608
19/11/2006 2.25 1.97 2.00 1,077,652 865 507,516
13/11/2006 2.29 2.15 2.20 1,086,304 686 487,154
05/11/2006 2.55 2.24 2.28 2,912,651 2,158 1,216,156
29/10/2006 2.54 2.19 2.53 5,202,212 3,209 2,159,820
22/10/2006 2.32 2.25 2.31 242,647 319 106,097
15/10/2006 2.30 2.11 2.22 2,205,511 1,965 994,061
08/10/2006 2.34 2.14 2.28 6,757,893 4,018 2,995,839
01/10/2006 2.24 1.92 2.22 3,602,878 4,726 1,696,309
24/09/2006 2.00 1.85 1.95 1,598,185 2,084 834,203
17/09/2006 2.31 1.93 1.93 5,784,628 7,326 2,654,506
10/09/2006 2.14 1.84 2.14 3,408,352 9,762 1,730,153
Download Table