HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2024 | 2.54 | 2.54 | 2.54 | 381 | 2 | 150 |
| 02/12/2024 | 2.54 | 2.54 | 2.54 | 2,344 | 7 | 923 |
| 01/12/2024 | 2.54 | 2.54 | 2.54 | 952,500 | 1 | 375,000 |
| 26/11/2024 | 2.54 | 2.53 | 2.53 | 25 | 3 | 10 |
| 24/11/2024 | 2.54 | 2.54 | 2.54 | 25 | 1 | 10 |
| 17/11/2024 | 2.62 | 2.61 | 2.62 | 457 | 6 | 175 |
| 10/11/2024 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 31/10/2024 | 2.54 | 2.50 | 2.54 | 12,968 | 7 | 5,130 |
| 30/10/2024 | 2.58 | 2.54 | 2.58 | 6,671 | 14 | 2,620 |
| 29/10/2024 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 28/10/2024 | 2.57 | 2.57 | 2.57 | 643 | 1 | 250 |
| 27/10/2024 | 2.58 | 2.58 | 2.58 | 38,700 | 1 | 15,000 |
| 23/10/2024 | 2.63 | 2.55 | 2.57 | 8,673 | 12 | 3,357 |
| 22/10/2024 | 2.57 | 2.57 | 2.57 | 87 | 1 | 34 |
| 17/10/2024 | 2.57 | 2.55 | 2.55 | 1,356 | 4 | 529 |
| 16/10/2024 | 2.56 | 2.53 | 2.55 | 5,399 | 7 | 2,118 |
| 15/10/2024 | 2.54 | 2.53 | 2.54 | 1,154 | 3 | 455 |
| 14/10/2024 | 2.55 | 2.52 | 2.55 | 13,815 | 9 | 5,478 |
| 13/10/2024 | 2.54 | 2.54 | 2.54 | 3 | 1 | 1 |
| 10/10/2024 | 2.55 | 2.53 | 2.55 | 1,143 | 5 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2023 | 3.24 | 3.00 | 3.07 | 1,627,552 | 47 | 511,932 |
| 02/04/2023 | 3.17 | 3.11 | 3.14 | 10,799 | 20 | 3,455 |
| 26/03/2023 | 3.17 | 3.12 | 3.17 | 3,736 | 5 | 1,180 |
| 19/03/2023 | 3.18 | 3.12 | 3.18 | 21,064 | 21 | 6,683 |
| 12/03/2023 | 3.20 | 3.18 | 3.20 | 13,424 | 10 | 4,210 |
| 05/03/2023 | 3.20 | 3.18 | 3.20 | 2,326 | 4 | 730 |
| 26/02/2023 | 3.23 | 3.13 | 3.23 | 14,722 | 19 | 4,669 |
| 19/02/2023 | 3.20 | 3.13 | 3.19 | 7,490 | 18 | 2,378 |
| 12/02/2023 | 3.20 | 3.14 | 3.15 | 18,335 | 21 | 5,799 |
| 05/02/2023 | 3.24 | 3.12 | 3.14 | 20,571 | 18 | 6,513 |
| 29/01/2023 | 3.12 | 3.01 | 3.07 | 39,610 | 52 | 12,873 |
| 22/01/2023 | 3.07 | 3.00 | 3.06 | 51,300 | 32 | 16,895 |
| 15/01/2023 | 3.02 | 2.89 | 3.01 | 73,256 | 51 | 24,716 |
| 08/01/2023 | 2.95 | 2.90 | 2.95 | 15,917 | 26 | 5,456 |
| 02/01/2023 | 2.95 | 2.92 | 2.95 | 14,718 | 16 | 5,000 |
| 26/12/2022 | 2.95 | 2.89 | 2.95 | 21,194 | 29 | 7,270 |
| 18/12/2022 | 2.97 | 2.90 | 2.94 | 12,255 | 14 | 4,203 |
| 11/12/2022 | 3.00 | 2.91 | 2.97 | 34,976 | 18 | 11,900 |
| 04/12/2022 | 3.00 | 2.94 | 2.98 | 8,985 | 4 | 3,055 |
| 27/11/2022 | 3.00 | 2.83 | 3.00 | 22,829 | 23 | 7,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2014 | 1.95 | 1.62 | 1.70 | 1,012,832 | 854 | 559,595 |
| 02/03/2014 | 1.70 | 1.60 | 1.64 | 93,664 | 228 | 56,898 |
| 02/02/2014 | 1.75 | 1.49 | 1.71 | 692,585 | 673 | 431,702 |
| 02/01/2014 | 1.57 | 1.45 | 1.53 | 206,758 | 270 | 137,146 |
| 01/12/2013 | 1.67 | 1.44 | 1.48 | 120,745 | 253 | 77,782 |
| 03/11/2013 | 1.48 | 1.40 | 1.48 | 256,353 | 201 | 182,454 |
| 01/10/2013 | 1.51 | 1.44 | 1.50 | 40,411 | 44 | 27,311 |
| 01/09/2013 | 1.52 | 1.30 | 1.51 | 21,742 | 85 | 15,644 |
| 01/08/2013 | 1.50 | 1.37 | 1.39 | 15,088 | 51 | 10,835 |
| 01/07/2013 | 1.42 | 1.30 | 1.40 | 43,934 | 67 | 32,518 |
| 02/06/2013 | 1.65 | 1.25 | 1.36 | 144,869 | 204 | 98,393 |
| 01/05/2013 | 1.92 | 1.58 | 1.58 | 18,531 | 36 | 11,050 |
| 01/04/2013 | 1.92 | 1.75 | 1.80 | 15,825 | 44 | 8,603 |
| 03/03/2013 | 2.19 | 1.83 | 1.95 | 26,523 | 56 | 13,308 |
| 03/02/2013 | 2.08 | 2.00 | 2.00 | 10,836 | 20 | 5,378 |
| 02/01/2013 | 2.07 | 1.90 | 1.98 | 46,134 | 62 | 23,331 |
| 02/12/2012 | 2.25 | 1.78 | 2.10 | 22,051 | 47 | 11,379 |
| 01/11/2012 | 1.85 | 1.70 | 1.84 | 914 | 16 | 510 |
| 01/10/2012 | 1.87 | 1.70 | 1.83 | 3,679 | 29 | 2,070 |
| 02/09/2012 | 1.96 | 1.76 | 1.90 | 5,175 | 13 | 2,923 |