HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2025 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 21/04/2025 | 2.71 | 2.71 | 2.71 | 1,637 | 3 | 604 |
| 16/04/2025 | 2.80 | 2.77 | 2.80 | 3,253 | 5 | 1,162 |
| 15/04/2025 | 2.68 | 2.68 | 2.68 | 3 | 1 | 1 |
| 14/04/2025 | 2.81 | 2.81 | 2.81 | 1,967 | 1 | 700 |
| 10/04/2025 | 2.83 | 2.83 | 2.83 | 3 | 1 | 1 |
| 08/04/2025 | 3.05 | 2.99 | 3.05 | 4,498 | 15 | 1,500 |
| 03/04/2025 | 2.99 | 2.97 | 2.99 | 4,275 | 9 | 1,438 |
| 27/03/2025 | 2.98 | 2.96 | 2.98 | 1,996 | 6 | 673 |
| 25/03/2025 | 2.96 | 2.96 | 2.96 | 3,718 | 6 | 1,256 |
| 24/03/2025 | 2.97 | 2.96 | 2.97 | 506 | 6 | 171 |
| 23/03/2025 | 2.98 | 2.90 | 2.97 | 4,392 | 6 | 1,502 |
| 20/03/2025 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
| 19/03/2025 | 2.99 | 2.93 | 2.98 | 4,131 | 9 | 1,402 |
| 18/03/2025 | 2.93 | 2.93 | 2.93 | 1,069 | 4 | 365 |
| 16/03/2025 | 2.93 | 2.90 | 2.90 | 252 | 3 | 87 |
| 13/03/2025 | 2.89 | 2.88 | 2.88 | 797 | 2 | 276 |
| 10/03/2025 | 2.93 | 2.92 | 2.93 | 2,935 | 4 | 1,005 |
| 09/03/2025 | 2.93 | 2.91 | 2.93 | 148 | 2 | 51 |
| 04/03/2025 | 2.92 | 2.91 | 2.91 | 2,928 | 7 | 1,006 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
| 02/06/2024 | 2.50 | 2.44 | 2.50 | 5,216 | 14 | 2,124 |
| 26/05/2024 | 2.52 | 2.51 | 2.52 | 337 | 4 | 134 |
| 19/05/2024 | 2.51 | 2.46 | 2.51 | 642 | 4 | 261 |
| 12/05/2024 | 2.51 | 2.47 | 2.51 | 901 | 7 | 363 |
| 05/05/2024 | 2.49 | 2.41 | 2.47 | 1,355 | 8 | 550 |
| 28/04/2024 | 2.53 | 2.53 | 2.53 | 76 | 1 | 30 |
| 21/04/2024 | 2.59 | 2.53 | 2.55 | 5,832 | 16 | 2,281 |
| 14/04/2024 | 2.56 | 2.51 | 2.55 | 23,726 | 28 | 9,321 |
| 07/04/2024 | 2.53 | 2.53 | 2.53 | 1,025 | 2 | 405 |
| 31/03/2024 | 2.53 | 2.50 | 2.53 | 2,541 | 7 | 1,011 |
| 24/03/2024 | 2.50 | 2.50 | 2.50 | 4,308 | 15 | 1,723 |
| 17/03/2024 | 2.58 | 2.51 | 2.51 | 4,506 | 8 | 1,778 |
| 10/03/2024 | 2.57 | 2.50 | 2.56 | 18,731 | 24 | 7,379 |
| 03/03/2024 | 2.54 | 2.50 | 2.53 | 7,392 | 9 | 2,923 |
| 25/02/2024 | 2.54 | 2.45 | 2.54 | 24,721 | 18 | 9,901 |
| 18/02/2024 | 2.58 | 2.50 | 2.54 | 23,049 | 25 | 9,076 |
| 11/02/2024 | 2.56 | 2.51 | 2.55 | 10,857 | 22 | 4,269 |
| 04/02/2024 | 2.56 | 2.40 | 2.56 | 34,696 | 34 | 14,101 |
| 28/01/2024 | 2.46 | 2.40 | 2.40 | 13,753 | 21 | 5,715 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 2.02 | 1.90 | 1.90 | 150,583 | 41 | 76,224 |
| 03/03/2019 | 2.04 | 1.98 | 2.02 | 35,865 | 52 | 17,838 |
| 03/02/2019 | 2.08 | 1.96 | 1.98 | 119,429 | 146 | 59,956 |
| 02/01/2019 | 2.00 | 1.96 | 1.98 | 6,906 | 8 | 3,482 |
| 02/12/2018 | 2.01 | 1.93 | 1.93 | 72,065 | 23 | 36,760 |
| 01/11/2018 | 2.08 | 1.97 | 1.97 | 15,095 | 25 | 7,515 |
| 01/10/2018 | 2.08 | 2.04 | 2.05 | 10,143 | 16 | 4,927 |
| 02/09/2018 | 2.11 | 2.05 | 2.05 | 65,109 | 32 | 31,365 |
| 01/08/2018 | 2.09 | 2.06 | 2.07 | 93,672 | 53 | 45,170 |
| 01/07/2018 | 2.09 | 2.05 | 2.06 | 112,630 | 41 | 54,423 |
| 03/06/2018 | 2.14 | 2.07 | 2.07 | 6,763 | 6 | 3,250 |
| 02/05/2018 | 2.14 | 2.08 | 2.10 | 79,546 | 69 | 37,801 |
| 01/04/2018 | 2.16 | 1.95 | 2.13 | 75,822 | 29 | 35,535 |
| 01/03/2018 | 2.25 | 2.12 | 2.17 | 74,471 | 79 | 34,134 |
| 01/02/2018 | 2.28 | 2.12 | 2.18 | 562,808 | 372 | 254,244 |
| 02/01/2018 | 2.12 | 2.02 | 2.12 | 617,841 | 509 | 301,750 |
| 03/12/2017 | 2.12 | 2.02 | 2.03 | 161,490 | 145 | 78,298 |
| 01/11/2017 | 2.25 | 2.09 | 2.09 | 149,453 | 146 | 70,283 |
| 01/10/2017 | 2.18 | 2.08 | 2.17 | 109,694 | 233 | 51,380 |
| 05/09/2017 | 2.29 | 1.99 | 2.11 | 247,571 | 448 | 115,024 |