Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2025 2.83 2.83 2.83 5,473 2 1,934
11/06/2025 2.85 2.85 2.85 5,700 4 2,000
02/06/2025 2.85 2.85 2.85 143 1 50
01/06/2025 2.85 2.81 2.81 9,981 5 3,502
29/05/2025 2.85 2.85 2.85 362 2 127
28/05/2025 2.84 2.84 2.84 179 1 63
27/05/2025 2.81 2.81 2.81 104 1 37
22/05/2025 2.85 2.84 2.85 2,108 9 742
20/05/2025 2.84 2.83 2.84 2,010 4 708
19/05/2025 2.83 2.83 2.83 849 1 300
18/05/2025 2.85 2.82 2.82 2,878 2 1,010
13/05/2025 2.85 2.85 2.85 143 1 50
12/05/2025 2.83 2.80 2.81 2,175 7 774
11/05/2025 2.80 2.80 2.80 1,400 1 500
08/05/2025 2.80 2.80 2.80 280 1 100
07/05/2025 2.80 2.75 2.80 69,582 4 25,301
05/05/2025 2.80 2.70 2.80 3,712 4 1,374
04/05/2025 2.78 2.75 2.78 558 5 202
29/04/2025 2.75 2.70 2.75 1,430 3 529
24/04/2025 2.75 2.63 2.70 1,698 6 630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 2.60 2.60 2.60 260 1 100
27/10/2024 2.58 2.50 2.54 59,237 24 23,100
20/10/2024 2.63 2.55 2.57 8,760 13 3,391
13/10/2024 2.57 2.52 2.55 21,727 24 8,581
06/10/2024 2.55 2.53 2.55 1,776 8 700
29/09/2024 2.52 2.52 2.52 2,114 3 839
22/09/2024 2.52 2.52 2.52 2,520 6 1,000
15/09/2024 2.57 2.52 2.57 2,925 15 1,152
08/09/2024 2.55 2.52 2.53 6,808 7 2,700
01/09/2024 2.54 2.50 2.52 4,846 17 1,926
25/08/2024 2.56 2.49 2.50 8,101 12 3,240
18/08/2024 2.57 2.49 2.55 7,547 10 3,008
11/08/2024 2.50 2.48 2.50 2,128 7 854
04/08/2024 2.52 2.47 2.50 6,197 11 2,486
28/07/2024 2.55 2.47 2.54 8,223 26 3,268
21/07/2024 2.60 2.50 2.54 25,789 27 10,085
14/07/2024 2.52 2.44 2.46 7,574 16 3,090
08/07/2024 2.52 2.50 2.52 3,709 14 1,480
30/06/2024 2.50 2.47 2.49 11,785 16 4,749
23/06/2024 2.49 2.44 2.49 4,448 16 1,819
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 2.62 2.40 2.52 50,115 42 20,297
01/12/2020 2.47 2.38 2.42 67,259 67 27,894
01/11/2020 2.44 2.14 2.42 93,521 123 40,117
01/10/2020 2.18 2.12 2.13 53,428 41 25,035
01/09/2020 2.12 2.08 2.11 83,954 78 40,033
04/08/2020 2.21 2.08 2.10 200,195 130 95,312
01/07/2020 2.27 2.11 2.15 46,457 70 21,237
01/06/2020 2.32 1.96 2.25 283,899 376 129,029
10/05/2020 1.97 1.85 1.96 17,673 26 9,163
01/03/2020 2.02 1.88 1.89 98,407 83 50,136
02/02/2020 2.13 2.00 2.02 211,354 200 103,299
02/01/2020 2.07 1.91 2.02 134,571 95 66,959
01/12/2019 2.02 1.95 1.96 39,852 38 20,190
03/11/2019 2.12 1.89 1.89 61,048 54 30,945
01/10/2019 1.95 1.72 1.95 294,457 102 168,662
01/09/2019 1.94 1.85 1.85 19,139 22 10,159
01/08/2019 1.97 1.82 1.82 24,931 19 13,356
01/07/2019 1.93 1.85 1.93 150,365 151 80,067
02/06/2019 1.90 1.87 1.90 36,649 34 19,400
01/05/2019 1.90 1.83 1.90 65,778 47 34,993
Download Table