HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 2.51 | 2.46 | 2.51 | 642 | 4 | 261 |
| 16/05/2024 | 2.51 | 2.51 | 2.51 | 3 | 1 | 1 |
| 14/05/2024 | 2.50 | 2.47 | 2.50 | 615 | 4 | 247 |
| 13/05/2024 | 2.47 | 2.47 | 2.47 | 124 | 1 | 50 |
| 12/05/2024 | 2.47 | 2.47 | 2.47 | 161 | 1 | 65 |
| 09/05/2024 | 2.48 | 2.47 | 2.47 | 285 | 2 | 115 |
| 08/05/2024 | 2.48 | 2.47 | 2.47 | 285 | 2 | 115 |
| 07/05/2024 | 2.48 | 2.41 | 2.47 | 699 | 3 | 285 |
| 05/05/2024 | 2.49 | 2.49 | 2.49 | 87 | 1 | 35 |
| 01/05/2024 | 2.53 | 2.53 | 2.53 | 76 | 1 | 30 |
| 24/04/2024 | 2.56 | 2.55 | 2.55 | 207 | 4 | 81 |
| 23/04/2024 | 2.57 | 2.53 | 2.53 | 2,278 | 8 | 893 |
| 21/04/2024 | 2.59 | 2.56 | 2.56 | 3,348 | 4 | 1,307 |
| 18/04/2024 | 2.55 | 2.54 | 2.55 | 8,468 | 11 | 3,322 |
| 17/04/2024 | 2.56 | 2.55 | 2.55 | 10,052 | 9 | 3,940 |
| 16/04/2024 | 2.55 | 2.54 | 2.55 | 1,961 | 2 | 770 |
| 15/04/2024 | 2.54 | 2.51 | 2.54 | 2,240 | 4 | 889 |
| 14/04/2024 | 2.52 | 2.51 | 2.51 | 1,006 | 2 | 400 |
| 08/04/2024 | 2.53 | 2.53 | 2.53 | 708 | 1 | 280 |
| 07/04/2024 | 2.53 | 2.53 | 2.53 | 316 | 1 | 125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 3.90 | 3.72 | 3.90 | 22,676 | 10 | 5,815 |
| 15/08/2021 | 3.97 | 3.90 | 3.90 | 11,372 | 7 | 2,910 |
| 08/08/2021 | 3.96 | 3.90 | 3.90 | 10,008 | 13 | 2,545 |
| 01/08/2021 | 4.15 | 4.00 | 4.00 | 12,002 | 9 | 2,963 |
| 25/07/2021 | 4.33 | 3.97 | 4.29 | 34,556 | 31 | 8,214 |
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 11/07/2021 | 3.97 | 3.65 | 3.96 | 184,623 | 38 | 46,889 |
| 04/07/2021 | 3.69 | 3.57 | 3.69 | 26,988 | 21 | 7,510 |
| 27/06/2021 | 3.62 | 3.59 | 3.59 | 12,013 | 5 | 3,337 |
| 20/06/2021 | 3.68 | 3.58 | 3.63 | 31,478 | 12 | 8,681 |
| 13/06/2021 | 3.72 | 3.65 | 3.67 | 37,968 | 26 | 10,323 |
| 06/06/2021 | 3.70 | 3.65 | 3.69 | 40,872 | 27 | 11,148 |
| 30/05/2021 | 3.80 | 3.67 | 3.67 | 22,157 | 20 | 5,985 |
| 23/05/2021 | 3.77 | 3.69 | 3.77 | 15,461 | 17 | 4,142 |
| 16/05/2021 | 3.75 | 3.53 | 3.75 | 35,840 | 59 | 9,839 |
| 09/05/2021 | 3.67 | 3.49 | 3.60 | 55,752 | 54 | 15,845 |
| 02/05/2021 | 3.34 | 3.04 | 3.34 | 130,761 | 67 | 41,355 |
| 25/04/2021 | 2.90 | 2.71 | 2.90 | 56,711 | 18 | 19,700 |
| 18/04/2021 | 3.04 | 2.74 | 2.90 | 230,592 | 61 | 81,735 |
| 12/04/2021 | 2.79 | 2.72 | 2.73 | 31,235 | 23 | 11,436 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 01/02/2007 | 1.65 | 1.55 | 1.65 | 7,960 | 4 | 5,130 |
| 07/01/2007 | 1.60 | 1.45 | 1.59 | 2,933 | 11 | 1,970 |
| 01/11/2006 | 1.64 | 1.57 | 1.64 | 482 | 2 | 300 |
| 01/10/2006 | 1.68 | 1.46 | 1.57 | 26,643 | 47 | 16,416 |
| 03/09/2006 | 1.65 | 1.44 | 1.60 | 11,953 | 43 | 7,774 |
| 01/08/2006 | 1.67 | 1.48 | 1.48 | 11,287 | 29 | 7,165 |
| 01/06/2006 | 1.75 | 1.36 | 1.75 | 23,928 | 80 | 15,245 |
| 01/05/2006 | 2.10 | 1.49 | 1.70 | 412,710 | 239 | 220,743 |