Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.69 0.69 0.69 366 6 530
23/07/2025 0.71 0.69 0.70 1,649 9 2,366
16/07/2025 0.70 0.70 0.70 350 4 500
14/07/2025 0.72 0.70 0.70 1,333 8 1,899
08/07/2025 0.72 0.71 0.72 538 3 750
06/07/2025 0.70 0.69 0.70 5,758 14 8,321
30/06/2025 0.67 0.67 0.67 67 2 100
25/06/2025 0.67 0.67 0.67 7 1 10
19/06/2025 0.67 0.67 0.67 7 1 10
18/06/2025 0.69 0.68 0.68 90 2 132
15/06/2025 0.69 0.69 0.69 69 1 100
11/06/2025 0.67 0.67 0.67 201 3 300
27/05/2025 0.69 0.69 0.69 690 1 1,000
19/05/2025 0.70 0.68 0.70 849 4 1,249
18/05/2025 0.68 0.68 0.68 51 1 75
14/05/2025 0.68 0.67 0.68 210 3 309
11/05/2025 0.74 0.68 0.68 104,892 33 152,011
06/05/2025 0.72 0.69 0.71 1,116 7 1,580
05/05/2025 0.69 0.63 0.69 1,329 8 2,068
30/04/2025 0.66 0.66 0.66 165 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.72 0.69 0.72 6,296 17 9,071
29/06/2025 0.67 0.67 0.67 67 2 100
22/06/2025 0.67 0.67 0.67 7 1 10
15/06/2025 0.69 0.67 0.67 166 4 242
11/06/2025 0.67 0.67 0.67 201 3 300
26/05/2025 0.69 0.69 0.69 690 1 1,000
18/05/2025 0.70 0.68 0.70 900 5 1,324
11/05/2025 0.74 0.67 0.68 105,102 36 152,320
04/05/2025 0.72 0.63 0.71 2,446 15 3,648
27/04/2025 0.66 0.62 0.66 5,077 10 8,038
20/04/2025 0.65 0.65 0.65 1,708 10 2,627
06/04/2025 0.68 0.68 0.68 1,367 3 2,010
23/03/2025 0.69 0.69 0.69 41 1 60
16/03/2025 0.69 0.68 0.68 113 3 166
09/03/2025 0.70 0.70 0.70 700 5 1,000
02/03/2025 0.71 0.71 0.71 203 2 286
23/02/2025 0.76 0.73 0.73 4,662 4 6,306
16/02/2025 0.76 0.73 0.74 2,029 6 2,694
26/01/2025 0.79 0.79 0.79 16 1 20
19/01/2025 0.78 0.75 0.78 2,800 10 3,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.92 0.76 0.79 12,848 42 16,192
01/04/2024 0.92 0.92 0.92 251 1 273
03/03/2024 0.96 0.80 0.96 642 9 799
01/02/2024 0.88 0.80 0.81 10,073 18 11,628
02/01/2024 0.90 0.88 0.88 780 3 877
03/12/2023 1.11 0.92 0.92 2,592 7 2,513
03/09/2023 1.22 0.95 1.16 83,256 39 72,517
01/08/2023 1.00 0.95 0.95 8,967 11 9,416
01/05/2023 1.06 1.00 1.00 1,110 4 1,050
02/04/2023 1.11 0.75 1.11 9,291 50 10,315
01/03/2023 0.75 0.72 0.74 22,452 26 30,282
01/02/2023 0.78 0.75 0.75 1,151 6 1,485
02/01/2023 0.82 0.76 0.82 589 11 763
01/12/2022 0.80 0.80 0.80 40 1 50
01/11/2022 0.84 0.79 0.79 2,767 7 3,429
02/10/2022 0.88 0.86 0.86 10,149 10 11,615
01/09/2022 0.93 0.87 0.88 12,140 16 13,798
01/08/2022 0.92 0.90 0.90 1,129 5 1,240
03/07/2022 0.99 0.94 0.94 2,940 8 3,116
01/06/2022 0.98 0.91 0.98 1,111 6 1,175
Download Table