IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 0.69 | 0.68 | 0.68 | 1,587 | 6 | 2,331 |
| 02/10/2024 | 0.71 | 0.71 | 0.71 | 476 | 1 | 671 |
| 01/10/2024 | 0.72 | 0.71 | 0.72 | 670 | 4 | 939 |
| 29/09/2024 | 0.72 | 0.72 | 0.72 | 195 | 2 | 271 |
| 24/09/2024 | 0.72 | 0.72 | 0.72 | 237 | 1 | 329 |
| 15/09/2024 | 0.74 | 0.74 | 0.74 | 189 | 2 | 256 |
| 12/09/2024 | 0.75 | 0.75 | 0.75 | 3,861 | 6 | 5,148 |
| 04/09/2024 | 0.76 | 0.75 | 0.75 | 4,202 | 8 | 5,576 |
| 01/09/2024 | 0.78 | 0.78 | 0.78 | 546 | 1 | 700 |
| 28/08/2024 | 0.79 | 0.75 | 0.79 | 647 | 4 | 862 |
| 22/08/2024 | 0.78 | 0.75 | 0.78 | 639 | 6 | 850 |
| 21/08/2024 | 0.79 | 0.74 | 0.77 | 6,708 | 48 | 8,702 |
| 20/08/2024 | 0.77 | 0.77 | 0.77 | 82 | 3 | 107 |
| 18/08/2024 | 0.82 | 0.81 | 0.81 | 441 | 9 | 545 |
| 15/08/2024 | 0.82 | 0.79 | 0.82 | 1,381 | 26 | 1,732 |
| 14/08/2024 | 0.79 | 0.79 | 0.79 | 1,916 | 23 | 2,425 |
| 13/08/2024 | 0.76 | 0.76 | 0.76 | 211 | 5 | 277 |
| 12/08/2024 | 0.73 | 0.70 | 0.73 | 1,424 | 10 | 1,980 |
| 11/08/2024 | 0.70 | 0.64 | 0.70 | 6,097 | 12 | 9,396 |
| 31/07/2024 | 0.70 | 0.67 | 0.67 | 4,120 | 6 | 5,931 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2023 | 0.95 | 0.95 | 0.95 | 960 | 3 | 1,010 |
| 30/07/2023 | 1.00 | 0.95 | 1.00 | 8,007 | 8 | 8,406 |
| 07/05/2023 | 1.01 | 1.00 | 1.00 | 50 | 2 | 50 |
| 01/05/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 25/04/2023 | 1.11 | 1.00 | 1.11 | 1,687 | 12 | 1,606 |
| 16/04/2023 | 0.97 | 0.81 | 0.97 | 6,014 | 34 | 6,592 |
| 09/04/2023 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
| 02/04/2023 | 0.76 | 0.75 | 0.75 | 1,551 | 3 | 2,067 |
| 26/03/2023 | 0.75 | 0.72 | 0.74 | 17,335 | 5 | 23,426 |
| 12/03/2023 | 0.75 | 0.72 | 0.75 | 4,745 | 16 | 6,350 |
| 05/03/2023 | 0.75 | 0.75 | 0.75 | 191 | 3 | 255 |
| 26/02/2023 | 0.75 | 0.72 | 0.72 | 372 | 4 | 506 |
| 19/02/2023 | 0.78 | 0.78 | 0.78 | 959 | 4 | 1,230 |
| 22/01/2023 | 0.82 | 0.79 | 0.82 | 98 | 5 | 123 |
| 15/01/2023 | 0.77 | 0.76 | 0.76 | 410 | 5 | 540 |
| 08/01/2023 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 18/12/2022 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
| 27/11/2022 | 0.79 | 0.79 | 0.79 | 1,670 | 2 | 2,114 |
| 30/10/2022 | 0.84 | 0.83 | 0.83 | 1,096 | 5 | 1,315 |
| 23/10/2022 | 0.88 | 0.86 | 0.86 | 4,367 | 6 | 5,038 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2018 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
| 01/08/2018 | 0.97 | 0.97 | 0.97 | 1,300 | 3 | 1,340 |
| 01/07/2018 | 0.99 | 0.99 | 0.99 | 2,079 | 1 | 2,100 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 2,388 | 6 | 2,411 |
| 02/05/2018 | 1.03 | 0.97 | 0.99 | 15,645 | 25 | 15,442 |
| 01/04/2018 | 1.01 | 0.96 | 1.00 | 31,632 | 28 | 32,108 |
| 01/03/2018 | 1.05 | 0.97 | 0.98 | 20,860 | 59 | 20,866 |
| 01/02/2018 | 1.05 | 1.02 | 1.05 | 621 | 4 | 597 |
| 02/01/2018 | 1.06 | 1.05 | 1.05 | 4,605 | 9 | 4,374 |
| 03/12/2017 | 1.12 | 1.05 | 1.06 | 8,139 | 26 | 7,518 |
| 01/11/2017 | 1.11 | 1.07 | 1.08 | 10,512 | 15 | 9,650 |
| 01/10/2017 | 1.13 | 1.12 | 1.12 | 2,698 | 4 | 2,400 |
| 05/09/2017 | 1.16 | 1.14 | 1.14 | 6,244 | 9 | 5,405 |
| 01/08/2017 | 1.23 | 1.16 | 1.16 | 9,456 | 20 | 8,003 |
| 02/07/2017 | 1.25 | 1.18 | 1.19 | 11,283 | 18 | 9,465 |
| 01/06/2017 | 1.29 | 1.19 | 1.21 | 82,157 | 96 | 66,500 |
| 01/05/2017 | 1.28 | 1.07 | 1.25 | 164,062 | 198 | 141,315 |
| 02/04/2017 | 1.18 | 1.10 | 1.16 | 176,673 | 47 | 152,335 |
| 01/03/2017 | 1.20 | 1.10 | 1.11 | 9,353 | 50 | 8,342 |
| 01/02/2017 | 1.17 | 1.10 | 1.10 | 26,001 | 9 | 23,600 |