IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2023 | 1.03 | 1.00 | 1.03 | 4,154 | 5 | 4,150 |
| 10/09/2023 | 0.99 | 0.95 | 0.99 | 1,575 | 3 | 1,647 |
| 29/08/2023 | 0.95 | 0.95 | 0.95 | 960 | 3 | 1,010 |
| 03/08/2023 | 1.00 | 0.95 | 1.00 | 8,007 | 8 | 8,406 |
| 11/05/2023 | 1.00 | 1.00 | 1.00 | 40 | 1 | 40 |
| 10/05/2023 | 1.01 | 1.01 | 1.01 | 10 | 1 | 10 |
| 04/05/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 27/04/2023 | 1.11 | 1.08 | 1.11 | 498 | 3 | 450 |
| 26/04/2023 | 1.06 | 1.04 | 1.06 | 608 | 5 | 580 |
| 25/04/2023 | 1.01 | 1.00 | 1.01 | 581 | 4 | 576 |
| 20/04/2023 | 0.97 | 0.95 | 0.97 | 1,975 | 8 | 2,050 |
| 19/04/2023 | 0.93 | 0.88 | 0.93 | 2,164 | 16 | 2,350 |
| 18/04/2023 | 0.89 | 0.89 | 0.89 | 405 | 3 | 455 |
| 17/04/2023 | 0.85 | 0.82 | 0.85 | 1,467 | 6 | 1,732 |
| 16/04/2023 | 0.81 | 0.81 | 0.81 | 4 | 1 | 5 |
| 13/04/2023 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
| 04/04/2023 | 0.75 | 0.75 | 0.75 | 1,500 | 2 | 2,000 |
| 02/04/2023 | 0.76 | 0.76 | 0.76 | 51 | 1 | 67 |
| 29/03/2023 | 0.75 | 0.74 | 0.74 | 17,047 | 4 | 23,026 |
| 28/03/2023 | 0.72 | 0.72 | 0.72 | 288 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.00 | 1.00 | 1.00 | 3,610 | 1 | 3,610 |
| 11/07/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 27/06/2021 | 1.00 | 0.97 | 0.97 | 139 | 2 | 143 |
| 20/06/2021 | 1.02 | 1.02 | 1.02 | 2,819 | 3 | 2,764 |
| 13/06/2021 | 1.07 | 1.07 | 1.07 | 519 | 3 | 485 |
| 30/05/2021 | 1.08 | 1.07 | 1.07 | 1,286 | 4 | 1,200 |
| 16/05/2021 | 1.12 | 1.12 | 1.12 | 28,000 | 1 | 25,000 |
| 09/05/2021 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 02/05/2021 | 1.17 | 1.07 | 1.07 | 1,082 | 3 | 1,010 |
| 12/04/2021 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 04/04/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 28/03/2021 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 07/03/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 28/02/2021 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 14/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
| 24/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 27/12/2020 | 1.17 | 1.12 | 1.17 | 921 | 4 | 800 |
| 20/12/2020 | 1.22 | 1.15 | 1.16 | 362,481 | 14 | 297,430 |
| 13/12/2020 | 1.15 | 1.05 | 1.15 | 11,176 | 11 | 10,210 |
| 06/12/2020 | 1.00 | 1.00 | 1.00 | 1,905 | 2 | 1,905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 0.98 | 0.88 | 0.98 | 3,117 | 12 | 3,353 |
| 01/08/2013 | 0.94 | 0.92 | 0.92 | 7,699 | 12 | 8,244 |
| 01/07/2013 | 0.95 | 0.94 | 0.94 | 11,615 | 10 | 12,260 |
| 02/06/2013 | 1.03 | 0.92 | 1.00 | 3,499 | 14 | 3,590 |
| 01/05/2013 | 0.99 | 0.92 | 0.96 | 2,200 | 5 | 2,277 |
| 01/04/2013 | 1.08 | 0.94 | 0.94 | 56,902 | 40 | 56,660 |
| 03/03/2013 | 1.06 | 0.99 | 1.03 | 165,647 | 100 | 161,366 |
| 03/02/2013 | 1.05 | 0.99 | 0.99 | 75,426 | 63 | 73,864 |
| 02/01/2013 | 1.07 | 0.99 | 1.05 | 83,740 | 81 | 80,276 |
| 02/12/2012 | 1.03 | 0.96 | 1.03 | 103,977 | 53 | 102,666 |
| 01/11/2012 | 1.00 | 0.97 | 1.00 | 28,982 | 33 | 29,278 |
| 01/10/2012 | 1.00 | 0.97 | 0.99 | 13,544 | 23 | 13,742 |
| 02/09/2012 | 1.04 | 0.97 | 1.00 | 34,607 | 59 | 34,805 |
| 01/08/2012 | 1.03 | 0.96 | 1.02 | 138,266 | 146 | 138,091 |
| 01/07/2012 | 1.00 | 0.92 | 0.98 | 74,823 | 151 | 76,888 |
| 03/06/2012 | 1.03 | 0.93 | 0.98 | 146,776 | 206 | 148,386 |
| 01/05/2012 | 1.08 | 0.95 | 0.95 | 118,699 | 154 | 113,567 |
| 01/04/2012 | 1.08 | 0.92 | 1.05 | 999,219 | 888 | 989,607 |
| 01/03/2012 | 1.01 | 0.82 | 1.00 | 400,790 | 535 | 418,783 |
| 01/02/2012 | 0.91 | 0.83 | 0.84 | 109,232 | 271 | 124,760 |