IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2022 | 0.87 | 0.87 | 0.87 | 502 | 1 | 577 |
| 05/10/2022 | 0.88 | 0.88 | 0.88 | 3,520 | 2 | 4,000 |
| 29/09/2022 | 0.88 | 0.87 | 0.88 | 7,259 | 7 | 8,260 |
| 28/09/2022 | 0.88 | 0.88 | 0.88 | 4,521 | 5 | 5,138 |
| 27/09/2022 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 07/09/2022 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
| 05/09/2022 | 0.93 | 0.93 | 0.93 | 140 | 2 | 150 |
| 08/08/2022 | 0.90 | 0.90 | 0.90 | 225 | 3 | 250 |
| 01/08/2022 | 0.92 | 0.91 | 0.91 | 904 | 2 | 990 |
| 28/07/2022 | 0.94 | 0.94 | 0.94 | 2,146 | 3 | 2,283 |
| 27/07/2022 | 0.96 | 0.95 | 0.95 | 764 | 4 | 803 |
| 14/07/2022 | 0.99 | 0.99 | 0.99 | 30 | 1 | 30 |
| 29/06/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 28/06/2022 | 0.95 | 0.92 | 0.95 | 339 | 4 | 365 |
| 08/06/2022 | 0.91 | 0.91 | 0.91 | 282 | 1 | 310 |
| 18/05/2022 | 0.96 | 0.95 | 0.95 | 1,750 | 3 | 1,834 |
| 10/05/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 27/04/2022 | 0.95 | 0.94 | 0.94 | 1,745 | 3 | 1,845 |
| 21/04/2022 | 0.97 | 0.97 | 0.97 | 987 | 3 | 1,018 |
| 17/04/2022 | 0.99 | 0.95 | 0.95 | 392 | 2 | 404 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 0.98 | 0.98 | 0.98 | 3,920 | 2 | 4,000 |
| 22/12/2019 | 0.99 | 0.98 | 0.98 | 15,706 | 3 | 16,000 |
| 08/12/2019 | 1.00 | 0.99 | 1.00 | 24,294 | 6 | 24,489 |
| 10/11/2019 | 0.98 | 0.98 | 0.98 | 5,510 | 2 | 5,622 |
| 20/10/2019 | 0.98 | 0.98 | 0.98 | 358 | 1 | 365 |
| 29/09/2019 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 22/09/2019 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 01/09/2019 | 0.98 | 0.98 | 0.98 | 4,932 | 2 | 5,033 |
| 25/08/2019 | 0.98 | 0.98 | 0.98 | 32 | 1 | 33 |
| 18/08/2019 | 0.98 | 0.98 | 0.98 | 1,135 | 4 | 1,158 |
| 28/07/2019 | 0.98 | 0.98 | 0.98 | 686 | 1 | 700 |
| 21/07/2019 | 0.98 | 0.98 | 0.98 | 1,225 | 1 | 1,250 |
| 30/06/2019 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 02/06/2019 | 1.00 | 0.99 | 1.00 | 3,490 | 5 | 3,500 |
| 12/05/2019 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 28/04/2019 | 1.00 | 1.00 | 1.00 | 4,378 | 1 | 4,378 |
| 21/04/2019 | 1.00 | 1.00 | 1.00 | 5,622 | 6 | 5,622 |
| 07/04/2019 | 1.00 | 0.98 | 1.00 | 11,585 | 5 | 11,605 |
| 31/03/2019 | 0.98 | 0.96 | 0.98 | 2,530 | 5 | 2,600 |
| 24/03/2019 | 0.97 | 0.96 | 0.97 | 678 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 1.15 | 1.06 | 1.06 | 323,222 | 268 | 289,726 |